Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.41	19.79	19.02	19.38	77,235	+0.19(+0.97%)
Oct 30, 2014	18.74	19.35	18.56	19.19	116,316	+0.37(+1.98%)
Oct 29, 2014	18.76	18.82	18.52	18.82	28,970	+0.08(+0.41%)
Oct 28, 2014	18.29	18.74	18.14	18.74	62,221	+0.57(+3.13%)
Oct 27, 2014	18.15	18.40	18.24	18.18	36,645	-0.07(-0.36%)
Oct 24, 2014	18.26	18.39	18.16	18.24	19,927	+0.03(+0.17%)
Oct 23, 2014	18.33	18.33	18.16	18.21	15,429	-0.03(-0.17%)
Oct 22, 2014	18.11	18.26	18.01	18.24	26,921	+0.27(+1.51%)
Oct 21, 2014	17.87	18.04	17.78	17.97	41,158	-0.07(-0.39%)
Oct 20, 2014	17.87	18.05	17.87	18.04	42,788	+0.17(+0.93%)
Oct 17, 2014	18.07	18.07	17.87	17.87	26,569	-0.10(-0.58%)
Oct 16, 2014	17.92	18.24	17.76	17.98	48,548	-0.19(-1.04%)
Oct 15, 2014	17.80	18.26	17.75	18.17	78,503	+0.21(+1.18%)
Oct 14, 2014	17.81	18.22	17.73	17.95	100,487	+0.20(+1.15%)
Oct 13, 2014	17.73	17.96	17.73	17.75	40,610	+0.03(+0.17%)
Oct 10, 2014	17.72	17.72	17.72	17.72	19,973	-0.07(-0.39%)
Oct 09, 2014	18.04	18.08	17.72	17.79	17,787	-0.19(-1.05%)
Oct 08, 2014	17.87	18.43	17.72	17.98	74,588	+0.26(+1.46%)
Oct 07, 2014	17.72	17.93	17.72	17.72	22,496	-0.02(-0.13%)
Oct 06, 2014	18.04	18.04	17.74	17.74	10,469	-0.20(-1.14%)
Oct 03, 2014	18.02	18.12	17.82	17.95	22,688	+0.14(+0.78%)
Oct 02, 2014	17.75	18.17	17.75	17.81	14,397	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.