Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
1107
1125
1020
1020
1,079
-84.00(-7.61%)
Nov 26, 2014
1026
1104
1104
1104
2,526
+81.00(+7.92%)
Nov 25, 2014
1053
1062
1017
1023
1,225
-33.00(-3.12%)
Nov 24, 2014
1023
1056
1023
1056
969
+33.00(+3.23%)
Nov 21, 2014
1050
1059
1020
1023
867
-6.00(-0.58%)
Nov 20, 2014
1053
1056
1020
1029
878
-18.00(-1.72%)
Nov 19, 2014
1035
1080
1017
1047
1,064
+6.00(+0.58%)
Nov 18, 2014
981.00
1050
978.00
1041
1,148
+66.00(+6.77%)
Nov 17, 2014
975.00
1017
969.00
975.00
1,349
-27.00(-2.69%)
Nov 14, 2014
1008
1023
975.00
1002
1,023
-12.00(-1.18%)
Nov 13, 2014
960.00
1056
957.00
1014
1,952
+33.00(+3.36%)
Nov 12, 2014
1083
1083
960.00
981.00
4,543
-108.00(-9.92%)
Nov 11, 2014
1134
1134
1080
1089
1,193
-21.00(-1.89%)
Nov 10, 2014
1149
1149
1086
1110
1,518
-36.00(-3.14%)
Nov 07, 2014
1104
1152
1095
1146
993
+36.00(+3.24%)
Nov 06, 2014
1113
1149
1098
1110
1,002
-9.00(-0.80%)
Nov 05, 2014
1143
1146
1104
1119
947
-21.00(-1.84%)
Nov 04, 2014
1125
1155
1110
1140
1,025
+9.00(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.