Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.90	42.90	42.50	42.50	5,155	-0.28(-0.65%)
Nov 26, 2014	42.71	42.78	42.78	42.78	10,601	+0.16(+0.38%)
Nov 25, 2014	42.30	42.68	42.30	42.62	10,972	+0.12(+0.28%)
Nov 24, 2014	42.45	42.52	42.38	42.50	18,705	+0.24(+0.58%)
Nov 21, 2014	42.48	42.49	42.24	42.25	3,425	+0.32(+0.75%)
Nov 20, 2014	41.77	42.03	41.65	41.94	7,792	+0.09(+0.22%)
Nov 19, 2014	41.97	41.97	41.68	41.85	10,974	-0.12(-0.29%)
Nov 18, 2014	42.03	42.03	41.80	41.97	14,611	+0.60(+1.45%)
Nov 17, 2014	41.30	41.58	41.23	41.37	27,112	+0.00(+0.00%)
Nov 14, 2014	41.21	41.40	41.18	41.37	22,924	+0.20(+0.49%)
Nov 13, 2014	41.20	41.42	41.07	41.17	10,066	+0.03(+0.07%)
Nov 12, 2014	40.89	41.14	40.88	41.14	5,248	+0.14(+0.34%)
Nov 11, 2014	41.02	41.02	40.83	41.00	3,645	+0.11(+0.27%)
Nov 10, 2014	40.80	40.97	40.78	40.89	6,214	+0.22(+0.55%)
Nov 07, 2014	40.61	40.69	40.49	40.66	18,774	-0.06(-0.15%)
Nov 06, 2014	40.58	40.74	40.58	40.73	53,660	+0.16(+0.39%)
Nov 05, 2014	40.74	41.06	40.43	40.57	11,804	+0.11(+0.27%)
Nov 04, 2014	40.69	40.69	40.20	40.46	21,364	-0.29(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.