Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
3.090
3.170
3.000
3.119
81,932
+0.04(+1.15%)
Nov 26, 2014
2.900
3.084
3.084
3.084
242,700
+0.16(+5.62%)
Nov 25, 2014
2.940
2.977
2.920
2.920
79,639
+0.01(+0.34%)
Nov 24, 2014
2.900
2.980
2.900
2.910
102,638
-0.04(-1.36%)
Nov 21, 2014
3.000
3.030
2.900
2.950
68,243
-0.04(-1.34%)
Nov 20, 2014
2.880
2.990
2.880
2.990
51,714
+0.14(+4.91%)
Nov 19, 2014
2.960
2.965
2.820
2.850
181,662
-0.06(-2.17%)
Nov 18, 2014
2.990
3.000
2.880
2.913
84,149
-0.06(-1.91%)
Nov 17, 2014
3.020
3.050
2.940
2.970
276,940
-0.02(-0.67%)
Nov 14, 2014
2.910
3.060
2.850
2.990
256,602
+0.11(+3.82%)
Nov 13, 2014
2.820
2.920
2.810
2.880
86,036
+0.04(+1.41%)
Nov 12, 2014
2.770
2.900
2.740
2.840
95,045
+0.09(+3.27%)
Nov 11, 2014
2.770
2.840
2.720
2.750
93,419
-0.04(-1.43%)
Nov 10, 2014
2.720
2.900
2.720
2.790
115,425
+0.04(+1.45%)
Nov 07, 2014
2.830
2.841
2.700
2.750
132,614
-0.08(-2.83%)
Nov 06, 2014
2.900
2.920
2.680
2.830
299,592
-0.19(-6.29%)
Nov 05, 2014
2.990
3.159
2.970
3.020
45,974
+0.03(+1.00%)
Nov 04, 2014
3.100
3.100
2.923
2.990
90,213
-0.08(-2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.