Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.53	11.80	11.38	11.44	128,168	-0.13(-1.12%)
Nov 26, 2014	11.83	11.57	11.57	11.57	148,476	-0.22(-1.90%)
Nov 25, 2014	11.78	11.85	11.66	11.79	261,895	+0.03(+0.22%)
Nov 24, 2014	11.66	11.80	11.49	11.77	264,147	+0.16(+1.34%)
Nov 21, 2014	11.66	11.67	11.39	11.61	268,163	+0.16(+1.35%)
Nov 20, 2014	11.17	11.50	11.15	11.46	195,607	+0.23(+2.07%)
Nov 19, 2014	11.27	11.35	11.09	11.22	345,858	-0.02(-0.15%)
Nov 18, 2014	11.19	11.29	11.15	11.24	210,641	+0.08(+0.70%)
Nov 17, 2014	11.38	11.41	11.12	11.16	205,613	-0.22(-1.97%)
Nov 14, 2014	11.41	11.44	11.28	11.39	133,239	-0.02(-0.15%)
Nov 13, 2014	11.61	11.62	11.30	11.41	217,162	-0.16(-1.34%)
Nov 12, 2014	11.41	11.59	11.38	11.56	190,985	+0.08(+0.68%)
Nov 11, 2014	11.37	11.49	11.33	11.48	211,461	+0.09(+0.76%)
Nov 10, 2014	11.47	11.59	11.35	11.40	242,615	-0.10(-0.90%)
Nov 07, 2014	11.48	11.52	11.28	11.50	210,278	+0.03(+0.30%)
Nov 06, 2014	11.52	11.57	11.33	11.47	549,542	-0.05(-0.45%)
Nov 05, 2014	11.48	11.56	11.29	11.52	457,433	+0.15(+1.29%)
Nov 04, 2014	11.36	11.47	11.27	11.37	380,709	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.