Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
98.12
97.02
97.02
97.02
1,319,829
-1.53(-1.56%)
Dec 30, 2014
99.01
99.01
97.97
98.56
1,190,844
-0.30(-0.30%)
Dec 29, 2014
98.66
99.07
98.32
98.85
1,027,014
+0.12(+0.12%)
Dec 26, 2014
99.51
99.52
98.72
98.73
794,419
-0.35(-0.35%)
Dec 24, 2014
98.99
99.08
99.08
99.08
580,756
+0.26(+0.26%)
Dec 23, 2014
99.14
99.48
98.82
98.82
1,237,839
+0.25(+0.25%)
Dec 22, 2014
96.26
99.98
96.26
98.57
2,638,084
+2.76(+2.88%)
Dec 19, 2014
95.34
96.60
94.96
95.81
2,877,578
+0.73(+0.76%)
Dec 18, 2014
92.70
95.13
92.70
95.08
1,997,085
+3.01(+3.27%)
Dec 17, 2014
92.29
92.74
90.80
92.07
2,676,944
-0.36(-0.39%)
Dec 16, 2014
92.99
94.60
92.38
92.43
1,806,453
-0.23(-0.25%)
Dec 15, 2014
94.10
94.25
91.94
92.66
1,748,220
-0.85(-0.91%)
Dec 12, 2014
94.91
94.95
93.43
93.51
1,501,289
-1.91(-2.00%)
Dec 11, 2014
95.59
96.05
95.03
95.42
1,316,564
+0.23(+0.24%)
Dec 10, 2014
97.34
97.40
95.09
95.19
1,408,531
-2.15(-2.21%)
Dec 09, 2014
96.12
97.61
96.00
97.34
2,048,361
+0.46(+0.47%)
Dec 08, 2014
96.62
97.54
96.30
96.89
2,337,042
+0.36(+0.37%)
Dec 05, 2014
97.33
97.59
96.71
96.53
2,446,271
-2.13(-2.16%)
Dec 04, 2014
96.42
98.66
95.51
98.66
1,446,348
+2.12(+2.19%)
Dec 03, 2014
96.05
96.87
95.77
96.55
2,070,277
+0.77(+0.81%)
Dec 02, 2014
95.35
96.07
94.98
95.77
2,018,046
+0.45(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.