Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	34.98	34.25	34.25	34.25	1,157,300	-0.68(-1.95%)
Dec 30, 2014	34.90	35.08	34.79	34.93	675,917	-0.13(-0.37%)
Dec 29, 2014	34.97	35.37	34.89	35.06	1,744,472	+0.09(+0.26%)
Dec 26, 2014	34.96	35.19	34.91	34.97	921,535	+0.04(+0.11%)
Dec 24, 2014	34.99	34.93	34.93	34.93	575,700	-0.06(-0.17%)
Dec 23, 2014	35.11	35.20	34.93	34.99	1,512,361	-0.05(-0.14%)
Dec 22, 2014	35.01	35.35	34.76	35.04	1,625,558	+0.03(+0.09%)
Dec 19, 2014	34.59	35.06	34.37	35.01	3,664,614	+0.66(+1.92%)
Dec 18, 2014	33.55	34.36	33.51	34.35	2,333,512	+1.23(+3.71%)
Dec 17, 2014	32.22	33.19	32.09	33.12	1,732,068	+0.95(+2.95%)
Dec 16, 2014	32.89	32.98	32.16	32.17	1,835,939	-0.89(-2.69%)
Dec 15, 2014	32.95	33.20	32.63	33.06	2,023,081	+0.27(+0.82%)
Dec 12, 2014	33.11	33.37	32.79	32.79	1,250,389	-0.49(-1.47%)
Dec 11, 2014	33.42	33.71	33.23	33.28	1,226,746	+0.00(+0.00%)
Dec 10, 2014	33.55	33.64	33.16	33.28	1,792,782	-0.28(-0.83%)
Dec 09, 2014	32.82	33.67	32.80	33.56	2,119,841	+0.47(+1.42%)
Dec 08, 2014	32.97	33.18	32.73	33.09	2,900,950	+0.18(+0.55%)
Dec 05, 2014	32.93	33.05	32.70	32.91	2,886,299	-0.04(-0.12%)
Dec 04, 2014	33.00	33.10	32.47	32.95	3,567,013	-0.01(-0.03%)
Dec 03, 2014	33.29	33.40	31.95	32.96	4,612,232	-0.38(-1.14%)
Dec 02, 2014	33.16	33.47	32.76	33.34	1,398,099	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.