Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.57	20.69	20.69	20.69	1,595,980	+0.19(+0.94%)
Dec 30, 2014	20.26	20.69	20.22	20.49	2,671,973	+0.09(+0.42%)
Dec 29, 2014	20.58	20.58	20.24	20.41	1,195,518	-0.13(-0.65%)
Dec 26, 2014	20.37	20.67	20.37	20.54	1,424,872	+0.24(+1.18%)
Dec 24, 2014	20.27	20.30	20.30	20.30	605,174	+0.05(+0.23%)
Dec 23, 2014	20.14	20.55	20.12	20.26	4,136,450	+0.11(+0.56%)
Dec 22, 2014	19.79	20.18	19.78	20.14	3,584,559	+0.37(+1.85%)
Dec 19, 2014	19.67	19.78	19.53	19.78	1,931,177	+0.19(+0.95%)
Dec 18, 2014	19.27	19.72	19.26	19.59	2,862,604	+0.17(+0.85%)
Dec 17, 2014	19.29	19.51	19.12	19.43	2,001,953	+0.16(+0.83%)
Dec 16, 2014	19.03	19.42	18.88	19.27	2,854,477	+0.10(+0.52%)
Dec 15, 2014	19.00	19.25	18.90	19.17	3,639,323	+0.38(+2.01%)
Dec 12, 2014	18.52	19.22	18.43	18.79	18,717,740	-0.18(-0.95%)
Dec 11, 2014	19.22	19.25	18.85	18.97	2,963,762	-0.66(-3.35%)
Dec 10, 2014	19.69	19.79	19.35	19.62	863,052	-0.18(-0.91%)
Dec 09, 2014	19.80	20.00	19.54	19.80	316,240	-0.23(-1.16%)
Dec 08, 2014	20.01	20.16	19.76	20.04	627,440	+0.03(+0.13%)
Dec 05, 2014	19.62	20.01	19.52	20.01	506,100	+0.44(+2.27%)
Dec 04, 2014	19.78	19.86	19.46	19.56	391,261	-0.21(-1.07%)
Dec 03, 2014	19.48	19.96	19.25	19.78	686,468	-0.09(-0.43%)
Dec 02, 2014	19.74	19.95	19.54	19.86	860,995	+0.19(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.