Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	110.94	108.95	108.95	108.95	60,083	-1.45(-1.32%)
Dec 30, 2014	110.17	110.78	110.15	110.40	18,143	+0.21(+0.19%)
Dec 29, 2014	110.50	110.66	109.77	110.19	22,187	-0.15(-0.13%)
Dec 26, 2014	110.57	110.82	110.33	110.34	26,000	-0.04(-0.03%)
Dec 24, 2014	109.99	110.37	110.37	110.37	10,430	+0.36(+0.33%)
Dec 23, 2014	110.43	110.43	109.38	110.01	36,629	+0.04(+0.03%)
Dec 22, 2014	109.18	109.98	109.18	109.97	38,468	+0.81(+0.74%)
Dec 19, 2014	108.96	109.72	108.96	109.16	95,288	+0.39(+0.36%)
Dec 18, 2014	107.40	108.86	107.35	108.78	62,553	+2.47(+2.33%)
Dec 17, 2014	104.48	106.45	104.48	106.30	87,909	+2.02(+1.94%)
Dec 16, 2014	105.06	106.39	104.22	104.28	52,570	-1.37(-1.30%)
Dec 15, 2014	106.47	106.75	104.74	105.65	38,102	-0.46(-0.43%)
Dec 12, 2014	106.76	107.49	106.10	106.11	23,693	-1.02(-0.95%)
Dec 11, 2014	106.98	107.97	106.67	107.13	31,218	+0.68(+0.64%)
Dec 10, 2014	108.51	108.51	106.32	106.45	22,370	-2.09(-1.92%)
Dec 09, 2014	107.64	108.62	106.76	108.54	25,564	+0.39(+0.36%)
Dec 08, 2014	108.59	109.23	107.97	108.15	30,523	-0.39(-0.36%)
Dec 05, 2014	107.89	108.69	107.78	108.55	29,767	+1.08(+1.00%)
Dec 04, 2014	107.65	107.88	106.98	107.47	28,023	-0.39(-0.36%)
Dec 03, 2014	106.93	108.01	106.82	107.86	80,423	+1.25(+1.17%)
Dec 02, 2014	106.19	106.77	105.79	106.61	70,022	+0.57(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.