Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	57.06	56.83	56.83	56.83	170,971	-0.84(-1.46%)
Dec 30, 2014	58.08	58.49	57.16	57.67	201,720	-0.72(-1.23%)
Dec 29, 2014	58.35	59.36	57.86	58.39	177,614	+0.26(+0.45%)
Dec 26, 2014	58.68	59.17	57.60	58.12	107,215	-0.05(-0.09%)
Dec 24, 2014	58.59	58.18	58.18	58.18	136,853	-0.95(-1.60%)
Dec 23, 2014	58.30	59.49	57.64	59.12	393,307	+1.41(+2.44%)
Dec 22, 2014	58.69	58.69	56.48	57.71	452,984	-0.83(-1.42%)
Dec 19, 2014	56.45	58.96	55.14	58.55	379,674	+3.10(+5.58%)
Dec 18, 2014	55.58	56.19	52.53	55.45	491,213	+2.37(+4.47%)
Dec 17, 2014	49.85	53.95	49.44	53.08	563,083	+4.17(+8.52%)
Dec 16, 2014	47.32	51.88	46.95	48.91	622,693	+0.90(+1.88%)
Dec 15, 2014	49.85	50.79	47.84	48.01	464,180	-1.05(-2.14%)
Dec 12, 2014	49.86	50.82	48.95	49.06	377,860	-1.98(-3.89%)
Dec 11, 2014	51.04	53.68	50.85	51.04	213,635	-0.08(-0.16%)
Dec 10, 2014	53.00	53.00	50.51	51.13	448,142	-3.42(-6.27%)
Dec 09, 2014	53.12	55.04	52.84	54.55	281,913	+1.06(+1.98%)
Dec 08, 2014	56.75	56.87	53.28	53.49	409,415	-4.81(-8.25%)
Dec 05, 2014	59.33	59.67	58.98	58.29	291,444	-1.41(-2.36%)
Dec 04, 2014	60.09	60.38	58.54	59.70	168,032	-1.03(-1.69%)
Dec 03, 2014	60.12	61.65	59.65	60.73	282,672	+1.45(+2.44%)
Dec 02, 2014	57.15	60.27	57.07	59.28	338,629	+1.40(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.