Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	35.78	35.47	35.47	35.47	3,745,645	-0.16(-0.45%)
Dec 30, 2014	35.75	35.76	35.63	35.63	3,373,622	-0.26(-0.72%)
Dec 29, 2014	35.95	36.01	35.86	35.88	3,492,616	-0.20(-0.57%)
Dec 26, 2014	36.11	36.19	36.08	36.09	2,172,926	+0.17(+0.46%)
Dec 24, 2014	35.88	35.92	35.92	35.92	2,235,417	+0.09(+0.25%)
Dec 23, 2014	35.85	35.89	35.74	35.83	3,740,396	-0.07(-0.19%)
Dec 22, 2014	35.94	35.95	35.81	35.90	6,371,388	+0.18(+0.51%)
Dec 19, 2014	35.61	35.84	35.55	35.72	4,173,695	+0.05(+0.15%)
Dec 18, 2014	35.36	35.68	35.35	35.67	2,692,650	+0.62(+1.76%)
Dec 17, 2014	34.68	35.32	34.62	35.05	3,930,603	+0.53(+1.52%)
Dec 16, 2014	34.25	34.99	34.25	34.53	4,603,580	+0.17(+0.50%)
Dec 15, 2014	34.99	35.09	34.27	34.35	4,901,760	-0.59(-1.68%)
Dec 12, 2014	35.40	35.50	34.93	34.94	3,760,397	-0.60(-1.69%)
Dec 11, 2014	35.67	35.82	35.50	35.54	3,093,211	-0.08(-0.23%)
Dec 10, 2014	36.07	36.15	35.57	35.62	2,575,499	-0.54(-1.50%)
Dec 09, 2014	36.05	36.17	35.92	36.16	2,421,994	-0.18(-0.50%)
Dec 08, 2014	36.56	36.56	36.28	36.34	2,080,332	-0.40(-1.08%)
Dec 05, 2014	36.75	36.77	36.64	36.74	2,243,556	+0.03(+0.08%)
Dec 04, 2014	36.76	36.85	36.65	36.71	1,923,012	-0.11(-0.31%)
Dec 03, 2014	36.79	36.88	36.73	36.82	2,113,966	+0.00(+0.01%)
Dec 02, 2014	36.83	36.89	36.73	36.82	2,612,364	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.