Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	119.73	118.82	118.82	118.82	1,055,717	-0.66(-0.55%)
Dec 30, 2014	119.14	120.53	119.14	119.48	823,538	+0.27(+0.23%)
Dec 29, 2014	118.62	119.35	118.39	119.20	796,605	+0.23(+0.19%)
Dec 26, 2014	119.68	120.37	118.85	118.97	650,462	-0.48(-0.40%)
Dec 24, 2014	118.63	119.45	119.45	119.45	411,910	+1.23(+1.04%)
Dec 23, 2014	120.36	120.65	117.68	118.22	1,377,358	-1.31(-1.10%)
Dec 22, 2014	119.37	119.86	118.67	119.54	958,847	+0.16(+0.14%)
Dec 19, 2014	120.54	120.77	119.10	119.37	1,809,904	-0.53(-0.44%)
Dec 18, 2014	118.03	119.91	117.45	119.90	1,886,689	+3.10(+2.65%)
Dec 17, 2014	115.31	117.06	114.82	116.80	1,894,176	+2.36(+2.06%)
Dec 16, 2014	115.54	116.21	114.41	114.45	1,489,878	-1.46(-1.26%)
Dec 15, 2014	117.61	117.74	115.29	115.91	1,556,573	-1.06(-0.91%)
Dec 12, 2014	116.99	118.33	116.67	116.97	1,797,187	-0.88(-0.75%)
Dec 11, 2014	116.97	118.90	116.97	117.84	1,328,450	+1.17(+1.00%)
Dec 10, 2014	118.79	118.95	116.56	116.67	1,155,552	-2.39(-2.01%)
Dec 09, 2014	118.18	119.14	117.36	119.07	1,393,109	-0.28(-0.24%)
Dec 08, 2014	118.56	120.23	118.31	119.35	1,461,961	+1.05(+0.89%)
Dec 05, 2014	119.54	119.65	117.92	118.30	1,003,176	-1.30(-1.09%)
Dec 04, 2014	119.48	121.20	118.92	119.60	1,405,323	+0.26(+0.22%)
Dec 03, 2014	119.67	119.70	118.94	119.33	1,021,531	-0.55(-0.46%)
Dec 02, 2014	119.97	120.42	119.21	119.89	1,537,881	-0.11(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.