Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
41.51
41.06
41.06
41.06
202,500
-0.34(-0.82%)
Dec 30, 2014
41.70
41.70
41.39
41.40
131,299
-0.32(-0.77%)
Dec 29, 2014
41.55
41.76
41.53
41.72
159,932
+0.17(+0.41%)
Dec 26, 2014
41.49
41.63
41.46
41.55
110,896
+0.17(+0.41%)
Dec 24, 2014
41.30
41.38
41.38
41.38
103,800
+0.13(+0.32%)
Dec 23, 2014
41.29
41.32
41.07
41.25
186,753
+0.16(+0.38%)
Dec 22, 2014
41.12
41.14
40.95
41.09
184,002
-0.05(-0.11%)
Dec 19, 2014
41.21
41.23
40.89
41.14
221,833
+0.04(+0.10%)
Dec 18, 2014
40.83
41.10
40.59
41.10
347,780
+0.89(+2.21%)
Dec 17, 2014
39.46
40.27
39.36
40.21
153,256
+0.91(+2.32%)
Dec 16, 2014
39.52
40.06
39.28
39.30
238,355
-0.36(-0.91%)
Dec 15, 2014
40.12
40.22
39.41
39.66
230,567
-0.30(-0.75%)
Dec 12, 2014
40.43
40.43
39.95
39.96
282,373
-0.58(-1.43%)
Dec 11, 2014
40.48
40.99
40.46
40.54
205,438
+0.19(+0.47%)
Dec 10, 2014
41.00
41.00
40.28
40.35
135,086
-0.68(-1.66%)
Dec 09, 2014
40.72
41.04
40.45
41.03
310,875
-0.10(-0.24%)
Dec 08, 2014
41.44
41.56
40.90
41.13
178,597
-0.38(-0.92%)
Dec 05, 2014
41.54
41.67
41.43
41.51
154,917
+0.00(+0.00%)
Dec 04, 2014
41.42
41.63
41.33
41.51
246,570
+0.00(+0.00%)
Dec 03, 2014
41.17
41.55
41.14
41.51
158,180
+0.38(+0.92%)
Dec 02, 2014
40.92
41.17
40.86
41.13
137,176
+0.24(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.