US Consumer Goods Ishares ETF (NY: IYK )

67.69 +0.15 (+0.23%)
Streaming Delayed Price Updated: 2:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 86.55 85.52 85.52 85.52 53,651 -0.87(-1.01%)
Dec 30, 2014 86.66 86.85 86.40 86.40 30,077 -0.44(-0.51%)
Dec 29, 2014 86.71 86.98 86.66 86.84 63,706 -0.07(-0.08%)
Dec 26, 2014 86.76 87.08 86.76 86.90 46,537 +0.31(+0.36%)
Dec 24, 2014 86.69 86.59 86.59 86.59 23,150 -0.10(-0.12%)
Dec 23, 2014 86.33 86.89 86.33 86.70 27,955 +0.57(+0.66%)
Dec 22, 2014 85.67 86.13 85.67 86.13 26,157 +0.57(+0.66%)
Dec 19, 2014 85.62 85.84 85.31 85.56 126,515 +0.17(+0.20%)
Dec 18, 2014 84.69 85.39 84.42 85.39 36,292 +1.66(+1.99%)
Dec 17, 2014 82.55 83.89 82.47 83.72 593,935 +1.37(+1.66%)
Dec 16, 2014 82.72 84.02 82.01 82.36 310,422 -0.86(-1.03%)
Dec 15, 2014 84.19 84.28 83.03 83.22 22,653 -0.65(-0.78%)
Dec 12, 2014 84.54 85.10 83.86 83.87 29,084 -1.14(-1.34%)
Dec 11, 2014 84.75 85.66 84.75 85.01 115,656 +0.50(+0.59%)
Dec 10, 2014 85.59 85.67 84.51 84.51 40,534 -1.08(-1.26%)
Dec 09, 2014 85.19 85.63 84.71 85.59 47,322 -0.21(-0.24%)
Dec 08, 2014 86.29 86.42 85.64 85.80 115,942 -0.47(-0.54%)
Dec 05, 2014 86.33 86.33 86.13 86.27 14,845 +0.00(+0.00%)
Dec 04, 2014 86.39 86.51 86.07 86.27 213,175 -0.28(-0.33%)
Dec 03, 2014 86.67 86.67 86.33 86.55 17,297 -0.12(-0.14%)
Dec 02, 2014 86.27 86.73 86.27 86.67 77,243 +0.40(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.