Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.76	13.49	13.49	13.49	958,505	-0.27(-1.97%)
Dec 30, 2014	13.81	13.97	13.70	13.76	734,746	-0.11(-0.81%)
Dec 29, 2014	14.02	14.12	13.80	13.88	503,594	-0.11(-0.80%)
Dec 26, 2014	13.82	14.02	13.74	13.99	248,226	+0.24(+1.77%)
Dec 24, 2014	13.53	13.74	13.74	13.74	230,660	+0.25(+1.88%)
Dec 23, 2014	13.71	13.76	13.45	13.49	436,492	-0.16(-1.17%)
Dec 22, 2014	13.54	13.88	13.46	13.65	519,148	+0.08(+0.62%)
Dec 19, 2014	13.38	13.68	13.30	13.57	1,875,782	+0.17(+1.26%)
Dec 18, 2014	13.48	13.51	13.28	13.40	833,153	+0.10(+0.77%)
Dec 17, 2014	13.60	13.73	13.21	13.29	1,050,665	-0.30(-2.21%)
Dec 16, 2014	13.46	13.76	13.42	13.59	898,183	+0.12(+0.90%)
Dec 15, 2014	13.13	13.58	13.11	13.47	817,985	+0.40(+3.08%)
Dec 12, 2014	13.11	13.37	13.04	13.07	1,990,496	-0.26(-1.97%)
Dec 11, 2014	13.47	13.63	13.26	13.33	599,422	-0.06(-0.42%)
Dec 10, 2014	13.81	14.01	13.36	13.39	524,124	-0.51(-3.64%)
Dec 09, 2014	13.57	13.89	13.37	13.89	698,243	+0.13(+0.95%)
Dec 08, 2014	13.67	13.94	13.53	13.76	734,032	+0.02(+0.14%)
Dec 05, 2014	13.59	13.83	13.46	13.74	763,981	+0.16(+1.17%)
Dec 04, 2014	13.54	13.73	13.43	13.58	486,029	+0.02(+0.14%)
Dec 03, 2014	13.54	13.67	13.43	13.57	532,219	-0.03(-0.21%)
Dec 02, 2014	13.34	13.69	13.23	13.59	1,124,179	+0.28(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.