Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.871	7.046	6.832	6.987	839,732	+0.18(+2.71%)
Feb 27, 2014	6.759	6.847	6.756	6.803	247,447	-0.03(-0.39%)
Feb 26, 2014	6.854	6.854	6.772	6.830	188,857	-0.00(-0.07%)
Feb 25, 2014	6.849	6.854	6.772	6.834	133,414	+0.00(+0.07%)
Feb 24, 2014	6.844	6.902	6.805	6.830	178,690	-0.00(-0.07%)
Feb 21, 2014	6.820	6.854	6.781	6.834	187,336	+0.04(+0.57%)
Feb 20, 2014	6.752	6.801	6.728	6.796	156,819	+0.03(+0.43%)
Feb 19, 2014	6.733	6.854	6.725	6.767	285,924	+0.01(+0.21%)
Feb 18, 2014	6.791	6.825	6.728	6.752	242,423	-0.04(-0.57%)
Feb 14, 2014	6.728	6.791	6.791	6.791	166,164	+0.09(+1.30%)
Feb 13, 2014	6.637	6.772	6.627	6.704	190,067	+0.04(+0.58%)
Feb 12, 2014	6.714	6.714	6.608	6.665	104,024	-0.03(-0.43%)
Feb 11, 2014	6.627	6.748	6.627	6.694	103,641	+0.08(+1.17%)
Feb 10, 2014	6.554	6.656	6.477	6.617	156,368	+0.07(+1.03%)
Feb 07, 2014	6.511	6.559	6.472	6.550	156,107	+0.04(+0.59%)
Feb 06, 2014	6.453	6.560	6.439	6.511	140,437	+0.09(+1.35%)
Feb 05, 2014	6.468	6.487	6.400	6.424	138,274	-0.04(-0.67%)
Feb 04, 2014	6.477	6.540	6.439	6.468	157,785	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.