Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.45	30.77	29.95	30.47	475,300	-0.10(-0.32%)
Feb 27, 2014	30.68	30.84	30.34	30.57	287,329	-0.04(-0.12%)
Feb 26, 2014	30.92	31.50	30.46	30.60	601,313	-0.24(-0.78%)
Feb 25, 2014	30.40	31.01	30.34	30.84	501,640	+0.50(+1.65%)
Feb 24, 2014	29.97	30.44	29.90	30.34	407,508	+0.45(+1.49%)
Feb 21, 2014	30.13	30.13	29.74	29.90	463,507	-0.23(-0.77%)
Feb 20, 2014	30.14	30.30	29.92	30.13	332,087	+0.02(+0.06%)
Feb 19, 2014	29.84	30.19	29.53	30.11	348,364	+0.30(+1.02%)
Feb 18, 2014	29.68	30.13	29.68	29.81	792,457	+0.13(+0.45%)
Feb 14, 2014	29.23	29.68	29.68	29.68	339,497	+0.39(+1.34%)
Feb 13, 2014	28.93	29.36	28.78	29.28	286,393	+0.26(+0.89%)
Feb 12, 2014	29.01	29.21	28.92	29.02	640,450	-0.02(-0.06%)
Feb 11, 2014	29.03	29.31	28.78	29.04	435,374	+0.02(+0.06%)
Feb 10, 2014	28.98	29.24	28.89	29.02	600,187	-0.07(-0.25%)
Feb 07, 2014	28.58	29.12	28.26	29.10	613,842	+0.62(+2.19%)
Feb 06, 2014	27.89	28.72	27.72	28.47	741,266	+0.61(+2.18%)
Feb 05, 2014	28.01	28.22	27.78	27.86	511,737	-0.26(-0.92%)
Feb 04, 2014	27.87	28.21	27.70	28.12	255,191	+0.37(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.