Madison Strategic Sector Premium Fund (NY: MSP )

35.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.098 8.164 8.098 8.138 18,579 +0.03(+0.32%)
Feb 27, 2014 8.085 8.112 8.055 8.112 13,178 +0.05(+0.57%)
Feb 26, 2014 8.098 8.112 8.052 8.066 27,209 -0.04(-0.49%)
Feb 25, 2014 8.072 8.105 8.066 8.105 26,085 -0.00(-0.00%)
Feb 24, 2014 8.059 8.112 8.046 8.105 32,575 +0.06(+0.74%)
Feb 21, 2014 8.079 8.079 8.046 8.046 20,153 +0.01(+0.08%)
Feb 20, 2014 7.987 8.039 7.987 8.039 15,549 +0.04(+0.49%)
Feb 19, 2014 7.980 8.006 7.954 8.000 24,489 +0.01(+0.08%)
Feb 18, 2014 8.000 8.013 7.974 7.993 7,906 -0.00(-0.01%)
Feb 14, 2014 7.960 7.994 7.994 7.994 24,492 +0.00(+0.01%)
Feb 13, 2014 7.974 7.993 7.974 7.993 2,933 +0.01(+0.16%)
Feb 12, 2014 7.941 7.987 7.928 7.980 35,797 +0.03(+0.35%)
Feb 11, 2014 7.882 7.954 7.882 7.952 18,950 +0.05(+0.68%)
Feb 10, 2014 7.888 7.934 7.862 7.899 17,614 +0.04(+0.47%)
Feb 07, 2014 7.829 7.862 7.809 7.862 14,739 +0.07(+0.93%)
Feb 06, 2014 7.750 7.789 7.750 7.789 4,766 +0.03(+0.42%)
Feb 05, 2014 7.665 7.757 7.658 7.757 43,014 +0.05(+0.60%)
Feb 04, 2014 7.678 7.717 7.678 7.711 5,741 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.