Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.50	22.69	22.50	22.57	34,559	+0.07(+0.30%)
Feb 27, 2014	22.39	22.51	22.36	22.50	39,296	+0.07(+0.33%)
Feb 26, 2014	22.45	22.49	22.38	22.43	54,521	+0.02(+0.11%)
Feb 25, 2014	22.42	22.48	22.35	22.40	28,569	-0.04(-0.18%)
Feb 24, 2014	22.51	22.58	22.32	22.45	31,414	+0.12(+0.56%)
Feb 21, 2014	22.36	22.40	22.32	22.32	18,989	-0.04(-0.19%)
Feb 20, 2014	22.21	22.36	22.18	22.36	44,061	+0.18(+0.82%)
Feb 19, 2014	22.32	22.39	22.17	22.18	51,227	-0.12(-0.52%)
Feb 18, 2014	22.31	22.32	22.25	22.30	97,753	+0.01(+0.06%)
Feb 14, 2014	22.10	22.28	22.28	22.28	39,252	+0.16(+0.73%)
Feb 13, 2014	21.86	22.14	21.86	22.12	47,549	+0.12(+0.53%)
Feb 12, 2014	22.03	22.10	21.97	22.01	48,068	+0.06(+0.26%)
Feb 11, 2014	21.77	22.02	21.77	21.95	74,945	+0.22(+0.99%)
Feb 10, 2014	21.73	21.74	21.64	21.73	59,697	+0.00(+0.00%)
Feb 07, 2014	21.59	21.75	21.50	21.73	43,780	+0.24(+1.12%)
Feb 06, 2014	21.27	21.50	21.27	21.49	41,302	+0.26(+1.25%)
Feb 05, 2014	21.19	21.26	21.11	21.23	37,776	-0.02(-0.12%)
Feb 04, 2014	21.25	21.29	21.14	21.25	50,804	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.