Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	70.18	71.37	70.06	70.78	95,234	+0.85(+1.21%)
Feb 27, 2014	70.02	70.27	69.10	69.94	52,272	-0.01(-0.02%)
Feb 26, 2014	70.78	70.96	69.50	69.95	88,034	-0.87(-1.22%)
Feb 25, 2014	70.58	71.07	69.78	70.81	102,508	-0.09(-0.13%)
Feb 24, 2014	70.04	71.97	68.70	70.91	169,602	+2.21(+3.21%)
Feb 21, 2014	69.78	69.78	68.67	68.70	84,456	-0.93(-1.34%)
Feb 20, 2014	68.49	69.87	68.42	69.63	211,162	+1.09(+1.59%)
Feb 19, 2014	68.48	69.96	68.43	68.55	90,667	-0.07(-0.11%)
Feb 18, 2014	68.41	68.82	67.98	68.62	74,420	+0.59(+0.86%)
Feb 14, 2014	66.52	68.03	68.03	68.03	122,577	+1.81(+2.73%)
Feb 13, 2014	64.88	66.53	64.52	66.23	115,861	+0.75(+1.15%)
Feb 12, 2014	66.18	66.26	65.36	65.47	78,248	-0.03(-0.05%)
Feb 11, 2014	63.96	65.95	63.81	65.50	151,070	+1.81(+2.84%)
Feb 10, 2014	64.53	64.53	63.32	63.70	172,851	-0.82(-1.26%)
Feb 07, 2014	63.97	64.66	63.18	64.51	102,670	+1.37(+2.17%)
Feb 06, 2014	61.72	63.40	61.66	63.14	275,353	+1.82(+2.97%)
Feb 05, 2014	62.55	62.55	61.08	61.32	90,305	-1.09(-1.74%)
Feb 04, 2014	61.97	62.80	61.75	62.41	119,576	+0.91(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.