California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 47.35 47.38 47.27 47.33 27,773 +0.03(+0.06%)
Feb 27, 2014 47.20 47.30 47.20 47.30 11,586 +0.17(+0.36%)
Feb 26, 2014 47.02 47.16 47.02 47.13 26,174 +0.07(+0.15%)
Feb 25, 2014 47.00 47.06 47.00 47.06 13,255 +0.07(+0.14%)
Feb 24, 2014 46.94 47.00 46.87 47.00 34,183 +0.03(+0.06%)
Feb 21, 2014 47.01 47.01 46.91 46.97 30,565 +0.02(+0.04%)
Feb 20, 2014 46.92 47.04 46.80 46.95 24,332 +0.03(+0.06%)
Feb 19, 2014 46.93 46.95 46.87 46.92 57,759 +0.02(+0.04%)
Feb 18, 2014 46.88 46.95 46.82 46.90 22,709 +0.10(+0.22%)
Feb 14, 2014 46.86 46.80 46.80 46.80 21,847 -0.06(-0.13%)
Feb 13, 2014 46.85 46.90 46.84 46.86 26,267 +0.05(+0.12%)
Feb 12, 2014 46.82 46.85 46.76 46.81 36,190 -0.03(-0.05%)
Feb 11, 2014 46.81 46.85 46.71 46.83 50,084 -0.04(-0.08%)
Feb 10, 2014 46.80 46.87 46.73 46.87 34,154 +0.07(+0.14%)
Feb 07, 2014 46.70 46.83 46.70 46.80 38,368 +0.15(+0.33%)
Feb 06, 2014 46.63 46.72 46.58 46.65 26,044 +0.02(+0.03%)
Feb 05, 2014 46.58 46.64 46.55 46.63 58,340 +0.13(+0.27%)
Feb 04, 2014 46.63 46.64 46.51 46.51 91,974 -0.16(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.