Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 36.39 36.46 36.35 36.46 2,955,073 +0.09(+0.24%)
Feb 27, 2014 36.33 36.39 36.32 36.38 1,982,826 +0.07(+0.19%)
Feb 26, 2014 36.32 36.33 36.27 36.31 3,538,906 +0.04(+0.10%)
Feb 25, 2014 36.25 36.31 36.04 36.27 6,446,034 +0.08(+0.22%)
Feb 24, 2014 36.18 36.25 36.13 36.19 3,301,494 +0.06(+0.17%)
Feb 21, 2014 36.13 36.16 36.11 36.13 2,481,029 +0.06(+0.17%)
Feb 20, 2014 36.02 36.10 35.97 36.07 4,487,079 +0.11(+0.29%)
Feb 19, 2014 36.04 36.07 35.95 35.96 5,581,610 -0.04(-0.10%)
Feb 18, 2014 36.00 36.04 35.95 36.00 6,874,599 +0.04(+0.10%)
Feb 14, 2014 35.91 35.96 35.96 35.96 2,279,814 +0.07(+0.20%)
Feb 13, 2014 35.84 35.93 35.82 35.89 3,468,312 +0.06(+0.17%)
Feb 12, 2014 35.88 35.89 35.81 35.83 2,541,624 -0.03(-0.07%)
Feb 11, 2014 35.79 35.88 35.77 35.86 6,775,117 +0.09(+0.25%)
Feb 10, 2014 35.77 35.81 35.73 35.77 5,812,707 +0.01(+0.02%)
Feb 07, 2014 35.71 35.77 35.66 35.76 8,558,271 +0.16(+0.44%)
Feb 06, 2014 35.57 35.62 35.51 35.60 3,258,882 +0.11(+0.32%)
Feb 05, 2014 35.53 35.54 35.46 35.49 7,678,288 +0.01(+0.02%)
Feb 04, 2014 35.56 35.60 35.48 35.48 7,040,697 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.