Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	57.16	59.24	56.90	58.95	1,502,637	+2.80(+4.98%)
Feb 27, 2014	55.96	56.43	55.75	56.15	487,104	-0.08(-0.15%)
Feb 26, 2014	54.99	56.27	54.95	56.23	833,748	+1.49(+2.73%)
Feb 25, 2014	54.63	54.95	54.25	54.74	830,233	+0.25(+0.47%)
Feb 24, 2014	54.44	55.70	54.20	54.48	581,358	+0.28(+0.52%)
Feb 21, 2014	54.49	54.49	53.96	54.20	492,672	-0.17(-0.32%)
Feb 20, 2014	54.25	54.43	53.92	54.38	227,134	+0.21(+0.39%)
Feb 19, 2014	54.66	55.03	54.12	54.16	399,667	-0.57(-1.04%)
Feb 18, 2014	54.64	54.97	54.36	54.73	380,548	+0.33(+0.60%)
Feb 14, 2014	54.10	54.40	54.40	54.40	478,429	+0.25(+0.46%)
Feb 13, 2014	53.51	54.16	53.22	54.15	305,552	+0.25(+0.47%)
Feb 12, 2014	53.06	53.91	52.86	53.90	720,357	+0.81(+1.52%)
Feb 11, 2014	52.24	53.09	52.08	53.09	700,866	+0.94(+1.80%)
Feb 10, 2014	52.31	52.56	51.72	52.16	932,363	-0.27(-0.52%)
Feb 07, 2014	51.96	52.50	51.81	52.43	655,689	+0.83(+1.61%)
Feb 06, 2014	50.19	51.62	49.93	51.60	710,840	+1.67(+3.34%)
Feb 05, 2014	49.62	50.05	49.25	49.93	500,299	-0.02(-0.05%)
Feb 04, 2014	49.38	49.99	49.01	49.96	1,192,142	+0.54(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.