Crane Company (NY: CR )

94.40 USD +0.16 (+0.17%)
Streaming Delayed Price Updated: 12:26 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 69.25 71.77 68.94 71.42 1,240,221 +3.39(+4.98%)
Feb 27, 2014 67.80 68.37 67.55 68.03 402,038 -0.10(-0.15%)
Feb 26, 2014 66.62 68.18 66.58 68.13 688,145 +1.51(+2.27%)
Feb 25, 2014 66.49 66.88 66.02 66.62 682,158 +0.31(+0.47%)
Feb 24, 2014 66.26 67.79 65.97 66.31 477,671 +0.34(+0.52%)
Feb 21, 2014 66.32 66.32 65.67 65.97 404,802 -0.21(-0.32%)
Feb 20, 2014 66.02 66.25 65.62 66.18 186,624 +0.26(+0.39%)
Feb 19, 2014 66.52 66.97 65.87 65.92 328,385 -0.69(-1.04%)
Feb 18, 2014 66.50 66.90 66.16 66.61 312,676 +0.40(+0.60%)
Feb 14, 2014 65.84 66.21 66.21 66.21 393,100 +0.30(+0.46%)
Feb 13, 2014 65.12 65.92 64.78 65.91 251,056 +0.31(+0.47%)
Feb 12, 2014 64.58 65.61 64.33 65.60 591,879 +0.98(+1.52%)
Feb 11, 2014 63.58 64.62 63.39 64.62 575,864 +1.14(+1.80%)
Feb 10, 2014 63.66 63.97 62.95 63.48 766,073 -0.33(-0.52%)
Feb 07, 2014 63.24 63.90 63.06 63.81 538,745 +1.01(+1.61%)
Feb 06, 2014 61.08 62.82 60.77 62.80 584,059 +2.03(+3.34%)
Feb 05, 2014 60.39 60.92 59.95 60.77 411,069 -0.03(-0.05%)
Feb 04, 2014 60.10 60.84 59.65 60.80 979,519 +0.66(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.