Agilysys Inc (NQ: AGYS )

53.19 USD +1.48 (+2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 14.50 14.90 14.31 14.52 48,445 +0.07(+0.48%)
Feb 27, 2014 14.15 14.64 14.15 14.45 18,687 +0.21(+1.47%)
Feb 26, 2014 13.85 14.30 13.85 14.24 29,630 +0.40(+2.89%)
Feb 25, 2014 13.75 13.86 13.71 13.84 16,415 -0.10(-0.72%)
Feb 24, 2014 14.00 14.32 13.88 13.94 38,074 +0.01(+0.07%)
Feb 21, 2014 13.63 14.06 13.56 13.93 34,929 +0.37(+2.73%)
Feb 20, 2014 12.99 13.63 12.99 13.56 16,546 +0.30(+2.26%)
Feb 19, 2014 13.25 13.39 13.08 13.26 28,778 -0.03(-0.23%)
Feb 18, 2014 13.33 13.40 13.15 13.29 22,495 -0.01(-0.08%)
Feb 14, 2014 13.33 13.30 13.30 13.30 25,000 -0.03(-0.23%)
Feb 13, 2014 13.20 13.36 13.15 13.33 37,709 +0.07(+0.53%)
Feb 12, 2014 13.43 13.43 13.10 13.26 28,033 -0.13(-0.97%)
Feb 11, 2014 13.34 13.48 13.24 13.39 18,829 +0.10(+0.75%)
Feb 10, 2014 13.17 13.35 12.91 13.29 32,467 +0.06(+0.45%)
Feb 07, 2014 12.90 13.28 12.87 13.23 68,180 +0.36(+2.80%)
Feb 06, 2014 12.84 13.02 12.59 12.87 41,550 +0.11(+0.86%)
Feb 05, 2014 12.89 13.01 12.57 12.76 39,436 -0.24(-1.85%)
Feb 04, 2014 12.80 13.10 12.56 13.00 111,337 +0.19(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.