Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	83.75	83.87	83.68	83.81	1,869,593	+0.01(+0.01%)
Mar 28, 2014	83.96	83.96	83.76	83.81	1,114,424	-0.12(-0.15%)
Mar 27, 2014	83.78	83.95	83.77	83.93	1,672,748	+0.06(+0.07%)
Mar 26, 2014	83.69	83.87	83.67	83.87	764,682	+0.26(+0.32%)
Mar 25, 2014	83.64	83.75	83.60	83.60	1,773,696	-0.09(-0.10%)
Mar 24, 2014	83.56	83.71	83.50	83.69	917,727	+0.12(+0.15%)
Mar 21, 2014	83.51	83.61	83.47	83.57	974,066	+0.12(+0.14%)
Mar 20, 2014	83.46	83.52	83.41	83.45	1,416,976	-0.06(-0.07%)
Mar 19, 2014	83.87	83.87	83.43	83.51	903,796	-0.37(-0.44%)
Mar 18, 2014	83.79	83.88	83.77	83.88	732,274	+0.10(+0.12%)
Mar 17, 2014	83.81	83.87	83.75	83.78	760,661	-0.05(-0.06%)
Mar 14, 2014	83.99	84.02	83.83	83.83	955,061	-0.04(-0.05%)
Mar 13, 2014	83.55	83.93	83.53	83.87	850,833	+0.22(+0.26%)
Mar 12, 2014	83.63	83.67	83.57	83.65	1,214,400	+0.19(+0.22%)
Mar 11, 2014	83.52	83.54	83.45	83.47	2,653,095	-0.01(-0.01%)
Mar 10, 2014	83.50	83.54	83.47	83.47	1,129,956	+0.00(+0.00%)
Mar 07, 2014	83.47	83.54	83.43	83.47	903,370	-0.23(-0.28%)
Mar 06, 2014	83.70	83.75	83.64	83.71	887,340	-0.19(-0.22%)
Mar 05, 2014	83.75	83.90	83.74	83.89	3,672,334	+0.05(+0.06%)
Mar 04, 2014	84.08	84.08	83.82	83.85	1,227,828	-0.31(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.