Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	286.22	291.19	283.88	286.02	76,740	-1.17(-0.41%)
Mar 28, 2014	267.31	291.68	267.31	287.19	212,772	+20.08(+7.52%)
Mar 27, 2014	285.54	285.63	258.54	267.12	251,488	-18.61(-6.51%)
Mar 26, 2014	281.54	292.36	281.54	285.73	156,264	+4.00(+1.42%)
Mar 25, 2014	273.35	282.42	272.19	281.74	86,479	+9.36(+3.43%)
Mar 24, 2014	280.96	283.68	269.94	272.38	187,733	-7.41(-2.65%)
Mar 21, 2014	283.68	287.39	278.23	279.79	114,097	-0.88(-0.31%)
Mar 20, 2014	290.12	290.12	280.18	280.66	191,150	-10.13(-3.49%)
Mar 19, 2014	286.12	296.35	283.84	290.80	252,548	+4.77(+1.67%)
Mar 18, 2014	274.43	288.07	273.94	286.02	276,381	+22.61(+8.58%)
Mar 17, 2014	263.02	264.68	261.66	263.41	129,848	+3.02(+1.16%)
Mar 14, 2014	268.00	270.92	258.44	260.39	212,737	-9.84(-3.64%)
Mar 13, 2014	269.07	274.72	265.17	270.24	313,893	+1.56(+0.58%)
Mar 12, 2014	258.93	268.77	253.47	268.68	222,517	+9.84(+3.80%)
Mar 11, 2014	258.35	262.39	255.81	258.83	162,664	+0.68(+0.26%)
Mar 10, 2014	257.18	266.24	257.18	258.15	215,487	-0.10(-0.04%)
Mar 07, 2014	275.60	279.01	255.81	258.25	291,551	-16.27(-5.93%)
Mar 06, 2014	282.42	283.68	272.96	274.52	158,806	-6.04(-2.15%)
Mar 05, 2014	282.61	283.20	278.23	280.57	124,601	+0.00(+0.00%)
Mar 04, 2014	279.10	286.32	278.03	280.57	261,167	+3.80(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.