FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.62 -0.05 (-0.09%)
Streaming Delayed Price Updated: 1:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 37.53 37.53 37.40 37.43 1,494,382 +0.27(+0.72%)
Mar 28, 2014 37.16 37.30 37.14 37.16 1,412,793 +0.25(+0.69%)
Mar 27, 2014 36.68 36.95 36.67 36.91 1,289,859 +0.25(+0.69%)
Mar 26, 2014 36.99 36.99 36.65 36.66 1,341,308 +0.03(+0.08%)
Mar 25, 2014 36.55 36.72 36.44 36.63 1,264,907 +0.39(+1.08%)
Mar 24, 2014 36.31 36.41 36.04 36.24 1,565,601 +0.10(+0.29%)
Mar 21, 2014 36.33 36.48 36.10 36.14 2,014,007 -0.03(-0.08%)
Mar 20, 2014 35.95 36.25 35.88 36.17 1,663,376 -0.08(-0.22%)
Mar 19, 2014 36.70 36.70 36.04 36.25 1,181,804 -0.46(-1.27%)
Mar 18, 2014 36.57 36.76 36.49 36.71 1,792,697 +0.25(+0.69%)
Mar 17, 2014 36.35 36.54 36.35 36.46 1,106,620 +0.36(+1.00%)
Mar 14, 2014 36.02 36.24 35.98 36.10 1,577,164 -0.03(-0.08%)
Mar 13, 2014 36.84 36.84 36.04 36.13 1,377,044 -0.60(-1.63%)
Mar 12, 2014 36.53 36.73 36.43 36.73 744,642 -0.08(-0.22%)
Mar 11, 2014 36.98 37.15 36.76 36.81 914,636 -0.28(-0.76%)
Mar 10, 2014 37.12 37.12 36.84 37.09 1,118,493 -0.21(-0.57%)
Mar 07, 2014 37.49 37.49 37.14 37.30 1,499,393 -0.25(-0.67%)
Mar 06, 2014 37.48 37.63 37.48 37.55 1,233,495 +0.41(+1.11%)
Mar 05, 2014 37.18 37.19 37.07 37.14 1,126,207 -0.04(-0.10%)
Mar 04, 2014 37.20 37.24 37.11 37.18 1,089,990 +0.65(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.