Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	59.16	60.13	58.82	60.03	573,842	+0.62(+1.04%)
Apr 29, 2014	58.19	59.80	57.47	59.41	484,699	+1.44(+2.48%)
Apr 28, 2014	57.89	58.62	57.03	57.97	496,609	+0.36(+0.63%)
Apr 25, 2014	58.31	58.58	57.58	57.61	317,485	-0.93(-1.59%)
Apr 24, 2014	59.05	59.05	58.15	58.54	411,437	-0.33(-0.56%)
Apr 23, 2014	59.28	59.73	58.66	58.87	305,895	-0.36(-0.61%)
Apr 22, 2014	58.97	59.40	58.71	59.24	192,420	+0.29(+0.49%)
Apr 21, 2014	58.63	59.00	58.22	58.95	206,817	+0.33(+0.56%)
Apr 17, 2014	58.37	58.62	58.62	58.62	335,979	+0.20(+0.34%)
Apr 16, 2014	56.85	58.45	56.81	58.42	292,287	+1.94(+3.43%)
Apr 15, 2014	56.70	57.24	55.55	56.48	342,523	-0.22(-0.39%)
Apr 14, 2014	56.99	57.53	56.33	56.70	452,675	+0.17(+0.31%)
Apr 11, 2014	56.81	57.32	56.23	56.53	236,345	-0.68(-1.18%)
Apr 10, 2014	58.71	58.77	56.80	57.20	243,376	-1.39(-2.38%)
Apr 09, 2014	58.05	58.72	57.63	58.60	493,286	+0.73(+1.25%)
Apr 08, 2014	57.68	58.24	57.15	57.87	339,095	+0.18(+0.31%)
Apr 07, 2014	58.22	58.35	56.96	57.69	452,666	-0.79(-1.35%)
Apr 04, 2014	59.85	60.09	58.02	58.48	312,825	-1.02(-1.71%)
Apr 03, 2014	59.88	60.07	59.12	59.50	300,543	-0.42(-0.70%)
Apr 02, 2014	59.33	60.19	59.33	59.92	229,481	+0.57(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.