Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1000	0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Apr 24, 2014		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Apr 23, 2014	0.0800	0.0800	0.0800	0.0800	50,000	+0.00(+0.00%)
Apr 22, 2014	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Apr 17, 2014	0.0800	0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Apr 16, 2014	0.0950	0.0950	0.0950	0.0950	200,000	+0.01(+5.56%)
Apr 14, 2014		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Apr 10, 2014	0.0850	0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Apr 09, 2014	0.0800	0.0800	0.0800	0.0800	4,000	+0.01(+14.29%)
Apr 08, 2014	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.