Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	271.07	272.75	261.33	264.73	4,158	+2.47(+0.94%)
May 29, 2014	256.27	268.00	254.00	262.27	10,522	+2.53(+0.98%)
May 28, 2014	268.67	269.39	256.93	259.73	17,107	-13.40(-4.91%)
May 27, 2014	281.33	281.33	270.33	273.13	5,020	-10.93(-3.85%)
May 23, 2014	284.87	284.07	284.07	284.07	7,919	-3.64(-1.26%)
May 22, 2014	276.53	291.13	275.00	287.70	7,955	+13.04(+4.75%)
May 21, 2014	270.13	276.33	268.07	274.67	3,433	+6.60(+2.46%)
May 20, 2014	274.40	274.66	265.67	268.07	7,375	-9.00(-3.25%)
May 19, 2014	274.27	277.77	270.40	277.07	6,056	-6.27(-2.21%)
May 16, 2014	283.33	284.51	279.76	283.33	5,130	+3.00(+1.07%)
May 15, 2014	293.07	296.67	272.00	280.33	19,068	-8.00(-2.77%)
May 14, 2014	288.73	294.00	286.53	288.33	7,099	-2.07(-0.71%)
May 13, 2014	284.00	293.06	282.14	290.40	15,153	+7.33(+2.59%)
May 12, 2014	277.87	284.00	276.80	283.07	22,862	+13.33(+4.94%)
May 09, 2014	268.33	273.53	268.27	269.73	12,157	+5.73(+2.17%)
May 08, 2014	250.47	266.00	250.47	264.00	21,187	+16.27(+6.57%)
May 07, 2014	242.67	250.53	242.67	247.73	3,989	+7.33(+3.05%)
May 06, 2014	245.93	246.80	240.40	240.40	5,262	-11.67(-4.63%)
May 05, 2014	252.80	254.33	251.80	252.07	1,407	-1.27(-0.50%)
May 02, 2014	248.67	254.33	247.33	253.33	5,526	+3.61(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.