Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	53.00	53.30	52.49	52.53	1,049,074	-0.52(-0.98%)
May 29, 2014	53.44	53.71	52.82	53.04	846,495	-0.42(-0.78%)
May 28, 2014	53.87	53.94	53.24	53.46	1,189,072	+0.46(+0.86%)
May 27, 2014	53.44	53.68	52.90	53.00	1,216,010	-0.35(-0.66%)
May 23, 2014	53.99	53.36	53.36	53.36	1,467,940	-0.27(-0.51%)
May 22, 2014	53.10	54.54	52.59	53.63	3,974,532	+3.61(+7.21%)
May 21, 2014	50.09	50.57	49.86	50.02	2,736,791	+0.26(+0.52%)
May 20, 2014	50.43	50.58	49.75	49.76	1,302,615	-0.78(-1.55%)
May 19, 2014	50.27	50.65	49.45	50.55	1,019,022	+0.27(+0.55%)
May 16, 2014	49.61	50.30	49.36	50.27	741,925	+0.64(+1.30%)
May 15, 2014	49.87	50.14	48.41	49.63	864,023	-0.47(-0.94%)
May 14, 2014	50.24	50.52	49.83	50.10	1,133,999	-0.42(-0.82%)
May 13, 2014	50.52	50.85	50.12	50.52	922,133	-0.15(-0.29%)
May 12, 2014	50.00	50.80	50.00	50.67	711,618	+0.88(+1.77%)
May 09, 2014	48.73	49.83	48.60	49.79	821,619	+1.11(+2.27%)
May 08, 2014	48.30	49.46	48.08	48.68	718,285	+0.47(+0.98%)
May 07, 2014	48.15	48.42	47.46	48.21	925,659	+0.09(+0.18%)
May 06, 2014	49.03	49.20	47.94	48.12	750,124	-1.09(-2.22%)
May 05, 2014	49.34	49.47	48.60	49.21	544,446	-0.28(-0.57%)
May 02, 2014	49.32	49.90	49.32	49.50	538,622	+0.26(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.