Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	13.92	14.08	13.87	14.05	1,402,795	+0.14(+1.00%)
May 29, 2014	14.13	14.17	13.85	13.91	1,334,668	-0.12(-0.86%)
May 28, 2014	13.97	14.14	13.88	14.03	1,275,120	+0.08(+0.60%)
May 27, 2014	13.54	14.07	13.53	13.94	1,052,055	+0.45(+3.37%)
May 23, 2014	13.01	13.49	13.49	13.49	1,410,224	+0.47(+3.63%)
May 22, 2014	12.98	13.12	12.91	13.02	485,924	+0.05(+0.36%)
May 21, 2014	13.04	13.18	12.96	12.97	722,030	-0.01(-0.07%)
May 20, 2014	12.99	13.16	12.90	12.98	1,021,144	+0.00(+0.00%)
May 19, 2014	12.93	13.15	12.88	12.98	977,608	+0.01(+0.07%)
May 16, 2014	12.96	13.08	12.85	12.97	446,059	+0.00(+0.00%)
May 15, 2014	12.95	13.03	12.84	12.97	787,328	+0.05(+0.36%)
May 14, 2014	12.83	12.96	12.76	12.92	581,921	+0.11(+0.87%)
May 13, 2014	12.90	12.92	12.80	12.81	746,259	-0.07(-0.57%)
May 12, 2014	12.95	13.13	12.88	12.89	1,085,993	-0.01(-0.07%)
May 09, 2014	12.83	12.93	12.77	12.90	939,726	+0.06(+0.43%)
May 08, 2014	12.90	13.01	12.81	12.84	1,049,940	-0.05(-0.36%)
May 07, 2014	12.87	13.01	12.73	12.89	881,327	+0.01(+0.07%)
May 06, 2014	12.83	12.92	12.78	12.88	1,116,991	-0.01(-0.07%)
May 05, 2014	12.98	12.99	12.55	12.89	941,479	-0.03(-0.21%)
May 02, 2014	13.28	13.34	12.81	12.91	746,068	-0.13(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.