Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.610 6.620 6.586 6.586 450,865 -0.03(-0.52%)
Jun 27, 2014 6.615 6.630 6.610 6.620 236,746 -0.02(-0.29%)
Jun 26, 2014 6.600 6.649 6.576 6.639 257,784 +0.04(+0.67%)
Jun 25, 2014 6.581 6.600 6.566 6.595 188,123 +0.00(+0.07%)
Jun 24, 2014 6.556 6.605 6.556 6.590 235,743 +0.03(+0.45%)
Jun 23, 2014 6.586 6.620 6.561 6.561 275,502 -0.03(-0.45%)
Jun 20, 2014 6.625 6.639 6.581 6.590 249,285 -0.04(-0.59%)
Jun 19, 2014 6.605 6.639 6.600 6.630 237,903 +0.02(+0.28%)
Jun 18, 2014 6.572 6.611 6.553 6.611 233,497 +0.03(+0.52%)
Jun 17, 2014 6.533 6.587 6.529 6.577 160,992 +0.05(+0.74%)
Jun 16, 2014 6.572 6.582 6.514 6.529 242,449 -0.06(-0.96%)
Jun 13, 2014 6.548 6.597 6.524 6.592 270,679 +0.07(+1.04%)
Jun 12, 2014 6.577 6.577 6.514 6.524 207,633 -0.05(-0.74%)
Jun 11, 2014 6.563 6.587 6.553 6.572 309,611 +0.00(+0.00%)
Jun 10, 2014 6.553 6.572 6.538 6.572 299,320 -0.01(-0.15%)
Jun 06, 2014 6.577 6.587 6.538 6.582 268,603 +0.00(+0.00%)
Jun 05, 2014 6.553 6.597 6.548 6.582 220,146 +0.03(+0.45%)
Jun 04, 2014 6.558 6.567 6.529 6.553 223,191 -0.02(-0.30%)
Jun 03, 2014 6.558 6.572 6.538 6.572 260,634 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.