Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.33	25.64	25.15	25.63	2,071,969	+0.30(+1.18%)
Jun 27, 2014	25.64	25.78	25.31	25.33	2,762,265	-0.34(-1.34%)
Jun 26, 2014	25.70	25.84	25.49	25.67	950,879	+0.06(+0.25%)
Jun 25, 2014	26.11	26.49	25.56	25.61	2,145,264	-0.51(-1.94%)
Jun 24, 2014	26.65	26.89	25.97	26.11	3,797,149	-0.66(-2.47%)
Jun 23, 2014	27.33	27.85	26.67	26.77	2,276,320	-0.65(-2.37%)
Jun 20, 2014	27.34	27.65	27.29	27.43	1,083,499	+0.16(+0.60%)
Jun 19, 2014	27.06	27.57	27.06	27.26	968,649	+0.14(+0.53%)
Jun 18, 2014	26.68	27.27	26.68	27.12	726,510	+0.41(+1.52%)
Jun 17, 2014	26.75	26.91	26.67	26.71	653,099	-0.06(-0.23%)
Jun 16, 2014	26.99	27.09	26.74	26.77	893,239	-0.31(-1.16%)
Jun 13, 2014	27.34	27.44	26.76	27.09	1,048,345	-0.31(-1.11%)
Jun 12, 2014	27.91	27.95	27.32	27.39	409,871	-0.50(-1.80%)
Jun 11, 2014	27.93	28.02	27.49	27.90	381,938	-0.11(-0.38%)
Jun 10, 2014	27.85	28.03	27.74	28.00	292,562	+0.31(+1.10%)
Jun 06, 2014	27.51	27.73	27.29	27.70	454,881	+0.22(+0.82%)
Jun 05, 2014	27.15	27.49	27.00	27.47	555,681	+0.21(+0.76%)
Jun 04, 2014	27.21	27.39	27.14	27.27	462,278	-0.04(-0.13%)
Jun 03, 2014	27.22	27.48	27.22	27.30	595,264	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.