Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	68.95	69.04	68.90	68.96	4,127,466	-0.02(-0.04%)
Jun 27, 2014	68.95	68.99	68.91	68.99	755,653	+0.01(+0.01%)
Jun 26, 2014	68.99	69.01	68.93	68.98	1,920,621	-0.03(-0.05%)
Jun 25, 2014	68.98	69.09	68.98	69.01	1,203,733	-0.07(-0.10%)
Jun 24, 2014	69.04	69.10	68.99	69.08	1,925,726	+0.03(+0.05%)
Jun 23, 2014	69.01	69.06	68.97	69.04	1,018,875	+0.03(+0.05%)
Jun 20, 2014	68.96	69.03	68.93	69.01	1,207,597	+0.08(+0.12%)
Jun 19, 2014	68.95	68.95	68.85	68.93	1,341,037	-0.03(-0.05%)
Jun 18, 2014	68.68	68.98	68.67	68.96	2,805,645	+0.23(+0.34%)
Jun 17, 2014	68.75	68.75	68.68	68.73	1,296,355	+0.00(+0.00%)
Jun 16, 2014	68.68	68.95	68.68	68.73	1,428,248	-0.02(-0.02%)
Jun 13, 2014	68.65	68.75	68.63	68.75	1,081,450	+0.12(+0.17%)
Jun 12, 2014	68.63	68.66	68.63	68.63	850,335	+0.00(+0.00%)
Jun 11, 2014	68.68	68.68	68.61	68.63	1,448,320	-0.07(-0.10%)
Jun 10, 2014	68.66	68.70	68.58	68.70	2,026,532	+0.12(+0.17%)
Jun 06, 2014	68.47	68.60	68.47	68.58	3,761,706	+0.15(+0.22%)
Jun 05, 2014	68.30	68.43	68.27	68.43	3,199,232	+0.15(+0.22%)
Jun 04, 2014	68.27	68.30	68.20	68.28	2,574,963	+0.05(+0.07%)
Jun 03, 2014	68.25	68.32	68.22	68.23	1,803,668	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.