Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.53	37.75	37.49	37.72	1,918,797	+0.24(+0.65%)
Jun 27, 2014	37.35	37.52	37.30	37.48	265,826	-0.01(-0.02%)
Jun 26, 2014	37.39	37.53	37.23	37.48	229,655	+0.12(+0.32%)
Jun 25, 2014	37.09	37.38	37.06	37.36	288,814	+0.04(+0.10%)
Jun 24, 2014	37.47	37.53	37.28	37.32	345,472	-0.27(-0.73%)
Jun 23, 2014	37.51	37.61	37.43	37.60	288,713	-0.08(-0.21%)
Jun 20, 2014	37.64	37.71	37.56	37.68	287,329	+0.00(+0.00%)
Jun 19, 2014	37.71	37.73	37.59	37.68	252,396	+0.12(+0.32%)
Jun 18, 2014	37.30	37.58	37.21	37.56	501,464	+0.42(+1.12%)
Jun 17, 2014	37.03	37.15	37.01	37.14	305,912	-0.07(-0.19%)
Jun 16, 2014	37.15	37.23	37.09	37.21	411,738	-0.06(-0.17%)
Jun 13, 2014	37.23	37.29	37.15	37.28	375,215	-0.09(-0.25%)
Jun 12, 2014	37.44	37.50	37.30	37.37	695,525	+0.07(+0.19%)
Jun 11, 2014	37.32	37.38	37.27	37.30	404,845	-0.27(-0.71%)
Jun 10, 2014	37.54	37.56	37.42	37.56	330,949	-0.20(-0.54%)
Jun 06, 2014	37.59	37.77	37.54	37.77	365,784	+0.34(+0.90%)
Jun 05, 2014	37.18	37.44	37.11	37.43	333,602	+0.25(+0.68%)
Jun 04, 2014	37.05	37.20	36.95	37.18	612,519	+0.13(+0.36%)
Jun 03, 2014	37.11	37.11	37.01	37.04	496,165	-0.21(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.