Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
27.98
28.06
27.30
27.74
101,609
-0.38(-1.35%)
Jun 27, 2014
27.81
28.38
27.81
28.12
210,790
+0.08(+0.29%)
Jun 26, 2014
28.45
28.53
27.76
28.04
21,322
-0.42(-1.48%)
Jun 25, 2014
28.67
28.67
27.94
28.46
41,944
-0.36(-1.25%)
Jun 24, 2014
29.41
30.03
28.71
28.82
40,878
-0.72(-2.44%)
Jun 23, 2014
29.99
29.99
29.50
29.54
30,322
-0.54(-1.80%)
Jun 20, 2014
30.33
30.38
29.77
30.08
43,731
-0.22(-0.73%)
Jun 19, 2014
30.27
30.34
30.03
30.30
12,325
+0.16(+0.53%)
Jun 18, 2014
30.45
30.45
29.88
30.14
20,500
-0.24(-0.79%)
Jun 17, 2014
29.66
30.59
29.31
30.38
39,148
+0.78(+2.64%)
Jun 16, 2014
29.54
29.84
29.36
29.60
18,318
-0.08(-0.27%)
Jun 13, 2014
29.88
29.91
29.43
29.68
18,779
-0.04(-0.13%)
Jun 12, 2014
30.17
30.17
29.31
29.72
21,246
-0.39(-1.30%)
Jun 11, 2014
30.65
30.67
29.82
30.11
24,684
-0.61(-1.99%)
Jun 10, 2014
30.81
30.88
30.31
30.72
17,449
+0.42(+1.39%)
Jun 06, 2014
30.00
30.38
29.82
30.30
57,571
+0.58(+1.95%)
Jun 05, 2014
28.94
29.77
28.50
29.72
88,285
+1.03(+3.59%)
Jun 04, 2014
28.41
28.85
28.27
28.69
64,242
+0.12(+0.42%)
Jun 03, 2014
28.79
28.94
28.42
28.57
38,090
-0.26(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.