Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.100	2.170	2.010	2.010	48,024	-0.22(-9.87%)
Jun 27, 2014	2.150	2.270	2.040	2.230	41,516	+0.03(+1.36%)
Jun 26, 2014	2.200	2.380	2.200	2.200	8,566	-0.02(-0.90%)
Jun 25, 2014	2.350	2.360	2.220	2.220	14,953	-0.13(-5.53%)
Jun 24, 2014	2.200	2.545	2.200	2.350	22,296	+0.09(+3.98%)
Jun 23, 2014	2.300	2.350	2.230	2.260	4,834	-0.05(-2.16%)
Jun 20, 2014	2.261	2.320	2.260	2.310	6,699	-0.01(-0.44%)
Jun 19, 2014	2.320	2.320	2.320	2.320	327	-0.03(-1.27%)
Jun 18, 2014	2.360	2.380	2.350	2.350	6,471	-0.00(-0.00%)
Jun 17, 2014	2.360	2.360	2.350	2.350	4,287	-0.05(-2.07%)
Jun 16, 2014	2.390	2.400	2.390	2.400	1,018	-0.01(-0.42%)
Jun 13, 2014	2.420	2.420	2.250	2.410	3,204	+0.00(+0.00%)
Jun 12, 2014	2.410	2.410	2.410	2.410	251	+0.01(+0.42%)
Jun 11, 2014	2.250	2.400	2.250	2.400	2,328	+0.09(+3.90%)
Jun 10, 2014	2.250	2.340	2.250	2.310	7,430	-0.03(-1.28%)
Jun 06, 2014	2.320	2.400	2.320	2.340	4,069	-0.01(-0.43%)
Jun 05, 2014	2.430	2.430	2.350	2.350	13,479	-0.05(-2.08%)
Jun 04, 2014	2.420	2.420	2.400	2.400	1,006	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.