Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	56.51	57.47	56.11	56.49	4,407,010	-0.42(-0.75%)
Jul 30, 2014	57.24	58.09	56.63	56.92	3,826,074	-0.52(-0.91%)
Jul 29, 2014	57.75	57.98	57.44	57.44	4,556,327	-0.10(-0.17%)
Jul 28, 2014	57.81	57.81	56.87	57.54	3,387,804	-0.03(-0.05%)
Jul 25, 2014	57.21	57.72	56.99	57.56	2,963,597	+0.38(+0.67%)
Jul 24, 2014	56.92	57.69	56.62	57.18	5,050,407	+0.58(+1.02%)
Jul 23, 2014	56.10	56.92	56.03	56.60	2,940,517	+0.54(+0.96%)
Jul 22, 2014	56.23	56.52	55.88	56.07	3,913,968	+0.24(+0.42%)
Jul 21, 2014	56.00	56.27	55.72	55.83	2,943,668	-0.49(-0.87%)
Jul 18, 2014	55.65	56.44	55.33	56.32	4,490,142	+0.92(+1.66%)
Jul 17, 2014	56.00	56.40	55.30	55.40	3,366,085	-0.91(-1.61%)
Jul 16, 2014	56.56	57.02	56.00	56.30	4,117,795	-0.20(-0.35%)
Jul 15, 2014	55.54	56.76	55.31	56.50	12,424,935	+0.81(+1.46%)
Jul 14, 2014	56.33	56.34	55.46	55.68	11,992,108	-0.24(-0.42%)
Jul 11, 2014	55.40	56.10	55.37	55.92	3,209,399	+0.39(+0.70%)
Jul 10, 2014	54.83	55.78	54.80	55.53	3,903,568	-0.06(-0.10%)
Jul 09, 2014	55.48	55.85	54.70	55.59	4,656,158	+0.37(+0.67%)
Jul 08, 2014	55.93	56.09	55.04	55.22	4,183,952	-0.85(-1.52%)
Jul 07, 2014	56.64	56.72	55.68	56.07	3,089,287	-0.70(-1.23%)
Jul 03, 2014	56.55	56.76	56.76	56.76	2,458,552	+0.35(+0.62%)
Jul 02, 2014	56.16	56.77	56.14	56.41	3,498,601	+0.28(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.