Aramark Holdings Corp (NY: ARMK )

38.08 -0.52 (-1.35%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 18.03 18.21 17.88 17.90 755,882 -0.25(-1.39%)
Jul 30, 2014 18.17 18.22 18.06 18.16 565,923 -0.01(-0.07%)
Jul 29, 2014 18.13 18.24 18.11 18.17 231,851 +0.03(+0.15%)
Jul 28, 2014 18.10 18.20 18.08 18.14 739,258 +0.01(+0.07%)
Jul 25, 2014 18.14 18.22 18.12 18.13 296,800 -0.05(-0.26%)
Jul 24, 2014 18.13 18.22 18.12 18.18 357,912 +0.05(+0.29%)
Jul 23, 2014 18.20 18.24 18.12 18.12 482,983 -0.04(-0.22%)
Jul 22, 2014 18.07 18.25 18.07 18.16 619,193 +0.08(+0.44%)
Jul 21, 2014 17.94 18.13 17.90 18.08 1,223,187 +0.15(+0.81%)
Jul 18, 2014 18.00 18.13 17.89 17.94 1,867,931 -0.06(-0.33%)
Jul 17, 2014 17.93 18.03 17.83 18.00 1,101,134 -0.07(-0.40%)
Jul 16, 2014 18.14 18.20 18.00 18.07 452,723 +0.00(+0.00%)
Jul 15, 2014 18.13 18.13 17.85 18.07 792,211 -0.07(-0.40%)
Jul 14, 2014 17.82 18.17 17.78 18.14 780,044 +0.42(+2.36%)
Jul 11, 2014 17.76 17.99 17.65 17.73 1,166,434 -0.10(-0.56%)
Jul 10, 2014 17.80 17.93 17.61 17.82 915,676 -0.13(-0.74%)
Jul 09, 2014 17.86 18.00 17.80 17.96 1,122,943 +0.06(+0.33%)
Jul 08, 2014 17.48 17.92 17.48 17.90 1,289,154 +0.46(+2.63%)
Jul 07, 2014 17.48 17.64 17.39 17.44 444,614 -0.10(-0.57%)
Jul 03, 2014 17.60 17.54 17.54 17.54 856,640 -0.26(-1.46%)
Jul 02, 2014 17.37 17.93 17.27 17.80 2,134,732 +0.50(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.