Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	18.03	18.21	17.88	17.90	755,882	-0.25(-1.39%)
Jul 30, 2014	18.17	18.22	18.06	18.16	565,923	-0.01(-0.07%)
Jul 29, 2014	18.13	18.24	18.11	18.17	231,851	+0.03(+0.15%)
Jul 28, 2014	18.10	18.20	18.08	18.14	739,258	+0.01(+0.07%)
Jul 25, 2014	18.14	18.22	18.12	18.13	296,800	-0.05(-0.26%)
Jul 24, 2014	18.13	18.22	18.12	18.18	357,912	+0.05(+0.29%)
Jul 23, 2014	18.20	18.24	18.12	18.12	482,983	-0.04(-0.22%)
Jul 22, 2014	18.07	18.25	18.07	18.16	619,193	+0.08(+0.44%)
Jul 21, 2014	17.94	18.13	17.90	18.08	1,223,187	+0.15(+0.81%)
Jul 18, 2014	18.00	18.13	17.89	17.94	1,867,931	-0.06(-0.33%)
Jul 17, 2014	17.93	18.03	17.83	18.00	1,101,134	-0.07(-0.40%)
Jul 16, 2014	18.14	18.20	18.00	18.07	452,723	+0.00(+0.00%)
Jul 15, 2014	18.13	18.13	17.85	18.07	792,211	-0.07(-0.40%)
Jul 14, 2014	17.82	18.17	17.78	18.14	780,044	+0.42(+2.36%)
Jul 11, 2014	17.76	17.99	17.65	17.73	1,166,434	-0.10(-0.56%)
Jul 10, 2014	17.80	17.93	17.61	17.82	915,676	-0.13(-0.74%)
Jul 09, 2014	17.86	18.00	17.80	17.96	1,122,943	+0.06(+0.33%)
Jul 08, 2014	17.48	17.92	17.48	17.90	1,289,154	+0.46(+2.63%)
Jul 07, 2014	17.48	17.64	17.39	17.44	444,614	-0.10(-0.57%)
Jul 03, 2014	17.60	17.54	17.54	17.54	856,640	-0.26(-1.46%)
Jul 02, 2014	17.37	17.93	17.27	17.80	2,134,732	+0.50(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.