Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	23.30	23.58	23.25	23.31	302,209	-0.18(-0.77%)
Jul 30, 2014	23.24	23.50	23.20	23.49	161,836	+0.35(+1.51%)
Jul 29, 2014	23.00	23.32	22.95	23.14	287,818	+0.13(+0.56%)
Jul 28, 2014	22.58	23.06	22.54	23.01	255,904	+0.48(+2.13%)
Jul 25, 2014	22.21	22.58	22.20	22.53	219,602	+0.16(+0.72%)
Jul 24, 2014	22.32	22.54	22.13	22.37	420,297	+0.07(+0.31%)
Jul 23, 2014	22.29	22.46	22.01	22.30	197,626	+0.04(+0.18%)
Jul 22, 2014	21.87	22.32	21.87	22.26	178,994	+0.41(+1.88%)
Jul 21, 2014	21.94	22.01	21.75	21.85	203,664	-0.20(-0.91%)
Jul 18, 2014	21.82	22.12	21.82	22.05	227,824	+0.24(+1.10%)
Jul 17, 2014	21.69	21.96	21.65	21.81	296,944	+0.00(+0.00%)
Jul 16, 2014	22.00	22.00	21.72	21.81	189,738	-0.10(-0.46%)
Jul 15, 2014	22.03	22.11	21.66	21.91	218,297	-0.23(-1.04%)
Jul 14, 2014	22.13	22.28	22.03	22.14	200,255	+0.21(+0.96%)
Jul 11, 2014	21.81	22.08	21.61	21.93	341,864	+0.06(+0.27%)
Jul 10, 2014	21.88	21.99	21.59	21.87	438,205	-0.38(-1.71%)
Jul 09, 2014	22.25	22.45	22.05	22.25	343,045	+0.02(+0.09%)
Jul 08, 2014	22.73	22.77	22.16	22.23	397,044	-0.55(-2.41%)
Jul 07, 2014	23.68	23.68	22.75	22.78	335,237	-0.97(-4.08%)
Jul 03, 2014	23.69	23.75	23.75	23.75	220,400	+0.15(+0.64%)
Jul 02, 2014	24.07	24.27	23.52	23.60	244,174	-0.51(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.