Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	7.618	7.677	7.417	7.451	1,256,449	-0.26(-3.43%)
Jul 30, 2014	7.726	7.844	7.648	7.716	899,699	+0.03(+0.38%)
Jul 29, 2014	7.657	7.893	7.648	7.687	1,641,117	+0.02(+0.26%)
Jul 28, 2014	7.736	7.755	7.608	7.667	1,492,179	-0.10(-1.26%)
Jul 25, 2014	7.981	8.295	7.520	7.765	4,452,579	-0.60(-7.15%)
Jul 24, 2014	8.491	8.646	8.353	8.363	1,536,692	-0.13(-1.50%)
Jul 23, 2014	8.912	8.912	8.383	8.491	1,871,339	-0.43(-4.84%)
Jul 22, 2014	8.657	8.942	8.648	8.922	1,912,058	+0.26(+3.06%)
Jul 21, 2014	8.246	8.697	8.177	8.657	2,414,770	+0.42(+5.12%)
Jul 18, 2014	8.040	8.246	8.010	8.236	760,050	+0.18(+2.19%)
Jul 17, 2014	8.197	8.275	8.020	8.059	673,811	-0.17(-2.03%)
Jul 16, 2014	8.481	8.481	8.216	8.226	671,875	-0.19(-2.21%)
Jul 15, 2014	8.520	8.540	8.324	8.412	790,062	-0.13(-1.49%)
Jul 14, 2014	8.510	8.559	8.452	8.540	1,475,156	+0.07(+0.81%)
Jul 11, 2014	8.265	8.491	8.177	8.471	563,320	+0.22(+2.61%)
Jul 10, 2014	8.206	8.324	8.119	8.255	440,762	-0.09(-1.06%)
Jul 09, 2014	8.363	8.417	8.295	8.344	508,307	-0.03(-0.35%)
Jul 08, 2014	8.324	8.393	8.236	8.373	460,131	+0.02(+0.23%)
Jul 07, 2014	8.402	8.501	8.334	8.353	402,735	-0.12(-1.39%)
Jul 03, 2014	8.402	8.471	8.471	8.471	175,938	+0.10(+1.17%)
Jul 02, 2014	8.432	8.471	8.304	8.373	555,289	-0.11(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.