Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	68.84	69.40	68.01	68.27	874,485	-1.18(-1.70%)
Jul 30, 2014	67.20	69.94	66.85	69.45	1,508,538	+1.30(+1.91%)
Jul 29, 2014	72.29	72.29	68.00	68.15	2,305,533	-4.22(-5.83%)
Jul 28, 2014	72.84	73.00	72.01	72.37	945,277	-0.32(-0.44%)
Jul 25, 2014	73.16	73.63	72.55	72.69	469,548	-0.67(-0.91%)
Jul 24, 2014	73.37	73.52	73.04	73.36	376,732	+0.26(+0.36%)
Jul 23, 2014	73.67	73.77	72.82	73.10	469,528	-0.31(-0.42%)
Jul 22, 2014	74.21	74.40	73.18	73.41	598,241	-0.35(-0.47%)
Jul 21, 2014	73.18	74.11	73.03	73.76	435,974	+0.03(+0.04%)
Jul 18, 2014	73.03	73.85	72.87	73.73	375,532	+0.84(+1.15%)
Jul 17, 2014	73.29	73.94	72.86	72.89	472,024	-0.64(-0.87%)
Jul 16, 2014	73.65	73.69	73.10	73.53	399,331	+0.37(+0.51%)
Jul 15, 2014	73.13	73.73	72.77	73.16	561,685	+0.03(+0.04%)
Jul 14, 2014	73.77	73.83	73.09	73.13	370,739	+0.09(+0.12%)
Jul 11, 2014	73.41	73.70	72.65	73.04	519,111	-0.19(-0.26%)
Jul 10, 2014	71.52	73.62	71.17	73.23	651,398	-0.12(-0.16%)
Jul 09, 2014	73.47	73.81	73.11	73.35	657,044	-0.05(-0.07%)
Jul 08, 2014	73.75	73.89	73.22	73.40	1,023,197	-0.31(-0.42%)
Jul 07, 2014	75.81	76.19	73.64	73.71	1,024,745	-2.47(-3.24%)
Jul 03, 2014	75.72	76.18	76.18	76.18	277,600	+0.55(+0.73%)
Jul 02, 2014	75.75	75.99	75.48	75.63	428,812	-0.37(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.