G-III Apparel Gp (NQ: GIII )

28.40 USD +0.11 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 39.83 40.17 38.55 38.83 723,394 -1.49(-3.68%)
Jul 30, 2014 40.53 40.92 39.76 40.32 262,710 +0.08(+0.19%)
Jul 29, 2014 39.50 40.90 39.26 40.24 458,832 +0.94(+2.40%)
Jul 28, 2014 39.78 40.09 39.52 39.30 297,102 -0.52(-1.30%)
Jul 25, 2014 40.65 41.05 39.76 39.82 299,316 -1.11(-2.71%)
Jul 24, 2014 39.96 41.03 39.95 40.93 575,260 +0.65(+1.60%)
Jul 23, 2014 40.03 40.72 39.66 40.28 268,580 +0.28(+0.69%)
Jul 22, 2014 39.72 40.03 39.47 40.01 191,540 +0.47(+1.20%)
Jul 21, 2014 39.81 39.81 39.21 39.53 266,674 -0.58(-1.45%)
Jul 18, 2014 39.00 40.32 38.92 40.12 341,650 +1.14(+2.92%)
Jul 17, 2014 39.55 39.94 38.85 38.97 350,032 -0.76(-1.90%)
Jul 16, 2014 39.35 40.00 38.73 39.73 606,238 +0.58(+1.47%)
Jul 15, 2014 39.21 39.47 38.54 39.15 385,552 +0.00(+0.01%)
Jul 14, 2014 39.74 40.10 39.01 39.15 285,910 -0.24(-0.61%)
Jul 11, 2014 38.78 39.49 38.22 39.39 446,028 +0.52(+1.35%)
Jul 10, 2014 39.38 39.38 38.35 38.87 441,556 -1.32(-3.30%)
Jul 09, 2014 40.45 40.80 40.08 40.19 302,968 -0.11(-0.27%)
Jul 08, 2014 40.73 41.09 39.78 40.30 374,920 -0.54(-1.32%)
Jul 07, 2014 41.67 41.94 40.81 40.84 392,080 -1.04(-2.49%)
Jul 03, 2014 41.12 41.88 41.88 41.88 455,200 +0.85(+2.08%)
Jul 02, 2014 40.35 41.29 40.35 41.03 372,622 +0.33(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.