Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	18.61	18.68	18.68	18.68	18,991	+0.04(+0.21%)
Aug 28, 2014	18.64	18.69	18.59	18.64	34,143	+0.12(+0.66%)
Aug 27, 2014	18.52	18.54	18.49	18.52	27,230	+0.07(+0.36%)
Aug 26, 2014	18.53	18.53	18.43	18.45	12,596	-0.05(-0.27%)
Aug 25, 2014	18.45	18.49	18.42	18.50	21,343	+0.10(+0.52%)
Aug 22, 2014	18.32	18.44	18.30	18.41	48,873	+0.11(+0.62%)
Aug 21, 2014	18.23	18.33	18.23	18.29	24,788	+0.09(+0.50%)
Aug 20, 2014	18.25	18.29	18.19	18.20	39,085	-0.06(-0.33%)
Aug 19, 2014	18.31	18.31	18.18	18.26	107,312	+0.02(+0.12%)
Aug 18, 2014	18.35	18.37	18.23	18.24	69,524	-0.18(-0.99%)
Aug 15, 2014	18.36	18.49	18.33	18.42	271,669	+0.10(+0.56%)
Aug 14, 2014	18.30	18.32	18.20	18.32	25,836	+0.12(+0.64%)
Aug 13, 2014	18.15	18.22	18.13	18.20	94,467	+0.06(+0.32%)
Aug 12, 2014	18.17	18.22	18.14	18.14	56,208	-0.08(-0.44%)
Aug 11, 2014	18.20	18.26	18.19	18.23	15,999	+0.00(+0.00%)
Aug 08, 2014	18.23	18.30	18.17	18.23	29,722	-0.01(-0.07%)
Aug 07, 2014	18.12	18.24	18.12	18.24	18,224	+0.10(+0.54%)
Aug 06, 2014	18.19	18.26	18.10	18.14	69,151	-0.04(-0.21%)
Aug 05, 2014	18.10	18.22	18.07	18.18	71,549	+0.00(+0.01%)
Aug 04, 2014	18.11	18.23	18.09	18.18	31,764	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.