Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	39.58	39.58	39.58	39.58	2,956,844	+0.00(+0.00%)
Aug 28, 2014	39.56	39.60	39.54	39.58	2,304,179	-0.01(-0.02%)
Aug 27, 2014	39.64	39.65	39.59	39.59	1,551,905	-0.04(-0.10%)
Aug 26, 2014	39.61	39.66	39.59	39.63	2,376,405	+0.03(+0.07%)
Aug 25, 2014	39.53	39.60	39.49	39.60	3,088,083	+0.12(+0.32%)
Aug 22, 2014	39.56	39.57	39.46	39.48	2,116,245	-0.07(-0.17%)
Aug 21, 2014	39.56	39.59	39.55	39.55	2,313,400	-0.01(-0.02%)
Aug 20, 2014	39.54	39.56	39.50	39.56	2,440,481	+0.00(+0.00%)
Aug 19, 2014	39.54	39.56	39.51	39.56	5,326,749	+0.03(+0.07%)
Aug 18, 2014	39.42	39.54	39.41	39.53	4,965,250	+0.12(+0.32%)
Aug 15, 2014	39.39	39.49	39.34	39.40	8,332,387	+0.03(+0.07%)
Aug 14, 2014	39.31	39.40	39.28	39.37	5,402,197	+0.11(+0.27%)
Aug 13, 2014	39.21	39.29	39.20	39.27	3,880,133	+0.12(+0.32%)
Aug 12, 2014	39.16	39.18	39.06	39.14	7,752,489	+0.02(+0.05%)
Aug 11, 2014	39.04	39.15	38.93	39.12	6,017,439	+0.19(+0.49%)
Aug 08, 2014	38.76	39.00	38.75	38.93	6,003,655	+0.16(+0.42%)
Aug 07, 2014	38.85	38.88	38.76	38.77	4,833,312	-0.02(-0.05%)
Aug 06, 2014	38.67	38.82	38.66	38.79	6,355,066	+0.07(+0.17%)
Aug 05, 2014	38.78	38.79	38.63	38.72	6,582,693	-0.07(-0.17%)
Aug 04, 2014	38.50	38.81	38.50	38.79	7,886,515	+0.26(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.