Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	2.954	2.973	2.973	2.973	362,180	+0.03(+1.19%)
Aug 28, 2014	2.938	2.965	2.926	2.938	178,003	-0.02(-0.52%)
Aug 27, 2014	2.961	2.961	2.936	2.954	225,412	+0.00(+0.13%)
Aug 26, 2014	2.961	2.977	2.942	2.950	169,315	-0.00(-0.13%)
Aug 25, 2014	2.957	2.961	2.930	2.954	271,051	+0.01(+0.39%)
Aug 22, 2014	2.981	2.981	2.919	2.942	225,551	-0.04(-1.30%)
Aug 21, 2014	2.969	2.985	2.961	2.981	181,035	+0.02(+0.79%)
Aug 20, 2014	2.942	2.973	2.926	2.957	283,347	+0.02(+0.53%)
Aug 19, 2014	2.942	2.942	2.911	2.942	448,522	+0.00(+0.00%)
Aug 18, 2014	2.923	2.942	2.923	2.942	316,814	+0.02(+0.80%)
Aug 15, 2014	2.915	2.930	2.880	2.919	459,233	+0.03(+0.93%)
Aug 14, 2014	2.903	2.907	2.865	2.892	270,281	-0.01(-0.40%)
Aug 13, 2014	2.888	2.919	2.873	2.903	348,293	+0.02(+0.80%)
Aug 12, 2014	2.853	2.880	2.834	2.880	504,343	+0.06(+2.04%)
Aug 11, 2014	2.823	2.850	2.823	2.823	262,662	+0.01(+0.27%)
Aug 08, 2014	2.807	2.830	2.804	2.815	312,521	+0.01(+0.41%)
Aug 07, 2014	2.827	2.842	2.804	2.804	287,516	-0.01(-0.27%)
Aug 06, 2014	2.804	2.839	2.804	2.811	243,768	+0.01(+0.27%)
Aug 05, 2014	2.819	2.838	2.804	2.804	416,707	-0.01(-0.27%)
Aug 04, 2014	2.838	2.846	2.807	2.811	361,000	-0.03(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.