Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	108.13	107.15	107.15	107.15	89,551	-0.41(-0.38%)
Aug 28, 2014	107.97	109.02	106.70	107.56	91,897	-0.76(-0.70%)
Aug 27, 2014	108.29	109.97	107.61	108.32	116,824	-0.20(-0.19%)
Aug 26, 2014	110.25	110.45	107.99	108.52	90,517	-1.48(-1.35%)
Aug 25, 2014	110.11	110.52	109.24	110.00	101,991	+0.24(+0.22%)
Aug 22, 2014	108.61	110.15	108.14	109.77	187,358	+0.81(+0.74%)
Aug 21, 2014	110.90	110.90	108.42	108.95	181,376	-2.15(-1.94%)
Aug 20, 2014	110.27	111.88	110.25	111.11	183,685	+0.31(+0.28%)
Aug 19, 2014	110.98	111.97	110.98	110.80	153,685	+0.26(+0.24%)
Aug 18, 2014	108.82	110.95	108.75	110.54	74,083	+2.86(+2.66%)
Aug 15, 2014	108.99	109.89	105.51	107.68	101,695	-0.28(-0.26%)
Aug 14, 2014	107.44	108.13	106.33	107.96	95,235	+0.64(+0.60%)
Aug 13, 2014	104.73	107.25	104.73	107.31	70,064	+1.27(+1.20%)
Aug 12, 2014	105.95	107.49	105.52	106.04	89,833	-0.42(-0.39%)
Aug 11, 2014	105.07	106.77	103.71	106.46	127,437	+1.83(+1.75%)
Aug 08, 2014	103.02	105.24	101.45	104.63	140,989	+1.72(+1.67%)
Aug 07, 2014	104.51	104.72	102.16	102.91	120,516	-1.24(-1.19%)
Aug 06, 2014	102.22	104.89	101.17	104.15	141,124	+1.82(+1.78%)
Aug 05, 2014	101.90	104.60	101.49	102.33	118,834	-0.17(-0.17%)
Aug 04, 2014	103.59	103.74	101.28	102.50	113,428	-0.57(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.