Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	51.76	51.54	51.54	51.54	1,611,326	-0.02(-0.04%)
Aug 28, 2014	51.13	51.64	51.12	51.56	1,548,171	+0.08(+0.16%)
Aug 27, 2014	51.35	51.54	51.16	51.48	1,386,009	+0.07(+0.13%)
Aug 26, 2014	50.75	51.64	50.75	51.41	1,749,029	+0.48(+0.94%)
Aug 25, 2014	50.72	51.14	50.46	50.93	1,461,291	+0.53(+1.06%)
Aug 22, 2014	50.13	50.63	49.97	50.40	1,424,047	+0.15(+0.29%)
Aug 21, 2014	49.88	50.30	49.72	50.25	1,583,995	+0.32(+0.64%)
Aug 20, 2014	49.43	49.99	49.40	49.94	1,298,052	+0.44(+0.89%)
Aug 19, 2014	49.81	49.81	49.27	49.49	1,433,406	-0.20(-0.41%)
Aug 18, 2014	49.78	50.04	49.61	49.70	1,616,983	+0.30(+0.61%)
Aug 15, 2014	49.79	49.79	49.08	49.39	1,941,827	-0.15(-0.31%)
Aug 14, 2014	49.51	49.66	49.41	49.55	1,371,549	+0.03(+0.07%)
Aug 13, 2014	48.65	49.62	48.65	49.51	2,409,802	+0.22(+0.45%)
Aug 12, 2014	49.32	49.50	49.12	49.29	2,542,886	-0.11(-0.22%)
Aug 11, 2014	49.62	49.77	49.34	49.40	1,967,904	+0.01(+0.03%)
Aug 08, 2014	49.49	49.57	49.09	49.39	3,788,572	+0.09(+0.18%)
Aug 07, 2014	49.86	49.86	49.16	49.30	2,402,395	-0.25(-0.50%)
Aug 06, 2014	49.52	50.15	49.45	49.55	2,264,631	-0.04(-0.08%)
Aug 05, 2014	49.76	49.90	49.30	49.59	2,940,935	-0.35(-0.70%)
Aug 04, 2014	50.05	50.09	49.63	49.94	2,647,828	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.