Trinet Group Inc (NY: TNET )

133.06 +1.05 (+0.80%)
Streaming Delayed Price Updated: 3:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 31.84 31.22 31.22 31.22 226,428 -0.32(-1.01%)
Dec 30, 2014 32.40 32.69 31.47 31.54 329,602 -0.99(-3.04%)
Dec 29, 2014 31.58 32.65 31.58 32.53 415,815 +0.89(+2.81%)
Dec 26, 2014 31.68 31.94 31.45 31.64 109,233 +0.09(+0.28%)
Dec 24, 2014 31.35 31.55 31.55 31.55 93,176 +0.15(+0.48%)
Dec 23, 2014 31.37 31.75 31.29 31.40 247,363 -0.20(-0.63%)
Dec 22, 2014 31.72 31.92 31.04 31.60 287,490 +0.15(+0.48%)
Dec 19, 2014 31.72 31.93 31.37 31.45 715,854 -0.39(-1.22%)
Dec 18, 2014 31.15 31.93 30.83 31.84 658,946 +1.15(+3.74%)
Dec 17, 2014 29.92 30.90 29.73 30.69 2,336,538 +0.75(+2.50%)
Dec 16, 2014 30.52 30.52 29.61 29.94 438,977 -0.77(-2.50%)
Dec 15, 2014 30.05 31.12 30.02 30.71 375,565 +0.71(+2.36%)
Dec 12, 2014 29.92 30.25 29.86 30.00 366,350 -0.19(-0.63%)
Dec 11, 2014 29.88 30.52 29.84 30.19 271,682 +0.35(+1.17%)
Dec 10, 2014 30.63 30.81 29.78 29.84 407,411 -0.81(-2.64%)
Dec 09, 2014 30.29 30.68 29.94 30.65 256,126 +0.07(+0.23%)
Dec 08, 2014 30.08 30.87 29.93 30.58 356,696 +0.39(+1.29%)
Dec 05, 2014 29.49 30.24 29.49 30.19 324,442 +0.82(+2.79%)
Dec 04, 2014 29.19 29.53 28.99 29.37 224,227 +0.15(+0.51%)
Dec 03, 2014 29.55 29.74 29.13 29.22 199,631 -0.37(-1.25%)
Dec 02, 2014 29.57 29.63 28.71 29.59 477,408 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.